U.S. markets open in 1 hour 52 minutes
F S&P 500
5,532.75 +11.25 (+0.20%) F Dow Jones
39,557.00 +88.00 (+0.22%) F Nasdaq
19,968.25 +41.00 (+0.21%) E-mini Russell 2000 Index Futur
2,072.60 +7.60 (+0.37%) Petróleo
82.02 +0.48 (+0.59%) Oro
2,346.10 +6.50 (+0.28%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 2.76 | 0.00 | - | - | 16 |
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 95.00 | 8.37 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 105.00 | 12.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 110.00 | 14.74 | 0.00 | - | - | 1 |
| 25.52 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 1.18 | 0.00 | - | 1 | 2 |
| 17.65 | 0.00 | - | - | 1 | 121.00 | - | - | - | - | - |
| 16.48 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 4 | 127.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | 2 | 3 | 129.00 | - | - | - | - | - |
| 32.95 | 0.00 | - | 2 | 10 | 130.00 | 20.85 | 0.00 | - | 20 | 10 |
| 12.50 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 2.00 | 0.00 | - | 1 | 1 |
| 33.62 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 2 | 3 | 140.00 | 0.45 | 0.00 | - | 10 | 17 |
| 12.75 | 0.00 | - | 1 | 2 | 145.00 | 0.91 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 149.00 | 1.06 | 0.00 | - | 7 | 6 |
| 10.12 | 0.00 | - | 5 | 16 | 150.00 | 1.35 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 152.50 | 2.60 | 0.00 | - | 10 | 10 |
| 6.60 | 0.00 | - | 1 | 2 | 155.00 | 2.80 | 0.00 | - | 9 | 0 |
| 5.20 | 0.00 | - | 1 | 15 | 157.50 | 4.90 | 0.00 | - | - | 2 |
| 3.78 | 0.00 | - | 3 | 10 | 160.00 | 5.20 | 0.00 | - | 1 | 20 |
| 2.80 | 0.00 | - | - | 3 | 162.50 | 7.85 | 0.00 | - | - | 0 |
| 2.12 | 0.00 | - | 25 | 41 | 165.00 | 11.00 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 167.50 | 7.09 | 0.00 | - | - | 3 |
| 1.15 | 0.00 | - | 3 | 26 | 170.00 | 11.90 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 8 | 36 | 175.00 | 20.10 | 0.00 | - | 2 | 13 |
| 1.30 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 60 | 180.00 | 27.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.