U.S. markets open in 2 hours 16 minutes
F S&P 500
5,531.00 +9.50 (+0.17%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,956.50 +29.25 (+0.15%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,342.70 +3.10 (+0.13%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.65 | 0.00 | - | 3 | 60 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 65.00 | 2.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 75.00 | 0.39 | 0.00 | - | 10 | 315 |
| 42.30 | 0.00 | - | - | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | 1 | 214 |
| 73.60 | 0.00 | - | 1 | 1 | 90.00 | 0.20 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 1 | 248 |
| 65.00 | 0.00 | - | 3 | 621 | 100.00 | 0.05 | 0.00 | - | 1 | 559 |
| 29.00 | 0.00 | - | 2 | 21 | 105.00 | 0.20 | 0.00 | - | 106 | 182 |
| 30.60 | 0.00 | - | 2 | 32 | 110.00 | 0.40 | 0.00 | - | 5 | 303 |
| 55.00 | 0.00 | - | 41 | 58 | 115.00 | 0.42 | 0.00 | - | 1 | 621 |
| 38.60 | 0.00 | - | 7 | 239 | 120.00 | 0.27 | 0.00 | - | 50 | 682 |
| 33.74 | 0.00 | - | 2 | 496 | 125.00 | 0.40 | 0.00 | - | 5 | 714 |
| 29.00 | 0.00 | - | 2 | 624 | 130.00 | 0.65 | 0.00 | - | 15 | 433 |
| 27.03 | 0.00 | - | 1 | 195 | 135.00 | 0.77 | 0.00 | - | 50 | 70 |
| 19.68 | 0.00 | - | 2 | 5,920 | 140.00 | 1.10 | 0.00 | - | 1 | 59 |
| 11.40 | 0.00 | - | 4 | 412 | 145.00 | 1.24 | 0.00 | - | 41 | 69 |
| - | - | - | - | - | 149.00 | 2.40 | 0.00 | - | 1 | 1 |
| 9.34 | 0.00 | - | 28 | 746 | 150.00 | 2.10 | 0.00 | - | 38 | 367 |
| 7.93 | 0.00 | - | - | 70 | 152.50 | 3.40 | 0.00 | - | 31 | 53 |
| 7.95 | 0.00 | - | 20 | 905 | 155.00 | 3.90 | 0.00 | - | 8 | 348 |
| 6.40 | 0.00 | - | 3 | 39 | 157.50 | 4.70 | 0.00 | - | 12 | 29 |
| 5.15 | 0.00 | - | 21 | 2,382 | 160.00 | 6.05 | 0.00 | - | 22 | 170 |
| 3.80 | 0.00 | - | - | 31 | 162.50 | 10.35 | 0.00 | - | - | 2 |
| 3.40 | 0.00 | - | 1 | 1,095 | 165.00 | 12.70 | 0.00 | - | 4 | 62 |
| 2.90 | 0.00 | - | 1 | 33 | 167.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 30 | 1,206 | 170.00 | 17.00 | 0.00 | - | 1 | 28 |
| 1.00 | 0.00 | - | - | 10 | 172.50 | 15.20 | 0.00 | - | - | 6 |
| 1.35 | 0.00 | - | 11 | 91 | 175.00 | 19.95 | 0.00 | - | 15 | 101 |
| 1.15 | 0.00 | - | - | 14 | 177.50 | 19.65 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 33 | 863 | 180.00 | 22.10 | 0.00 | - | 3 | 10 |
| 0.65 | 0.00 | - | 1 | 644 | 185.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 2 | 187.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 119 | 190.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 216 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 5,094 | 200.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 35 | 59 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.