U.S. markets open in 1 hour 49 minutes
F S&P 500
5,533.50 +12.00 (+0.22%) F Dow Jones
39,554.00 +85.00 (+0.22%) F Nasdaq
19,969.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
82.07 +0.53 (+0.65%) Oro
2,345.60 +6.00 (+0.26%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 7.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 8.59 | 0.00 | - | - | 1 |
| 54.70 | 0.00 | - | 1 | 1 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 129.00 | 1.10 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 147.00 | 4.50 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 5 | 23 | 150.00 | 4.70 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 152.50 | 6.90 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 2 | 3 | 155.00 | 4.80 | 0.00 | - | 1 | 2 |
| 5.00 | 0.00 | - | 3 | 7 | 160.00 | 9.65 | 0.00 | - | 4 | 12 |
| 5.88 | 0.00 | - | 2 | 8 | 165.00 | 9.20 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 21 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 4 | 180.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.