U.S. markets open in 1 hour 51 minutes
F S&P 500
5,532.75 +11.25 (+0.20%) F Dow Jones
39,558.00 +89.00 (+0.23%) F Nasdaq
19,967.75 +40.50 (+0.20%) E-mini Russell 2000 Index Futur
2,072.80 +7.80 (+0.38%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,346.30 +6.70 (+0.29%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.00 | 0.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 42 |
| 87.00 | 0.00 | - | 309 | 33 | 80.00 | 0.57 | 0.00 | - | 3 | 58 |
| 79.40 | 0.00 | - | 110 | 10 | 85.00 | 0.32 | 0.00 | - | 42 | 62 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 2 | 2 |
| 33.80 | 0.00 | - | 1 | 0 | 100.00 | 0.82 | 0.00 | - | 4 | 0 |
| 30.53 | 0.00 | - | - | 2 | 105.00 | 10.95 | 0.00 | - | 1 | 9 |
| 27.30 | 0.00 | - | 6 | 12 | 110.00 | 13.60 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 5 | 15 | 115.00 | 1.40 | 0.00 | - | 2 | 40 |
| 38.25 | 0.00 | - | 10 | 58 | 120.00 | 1.75 | 0.00 | - | 31 | 0 |
| 38.10 | 0.00 | - | 2 | 65 | 125.00 | 2.80 | 0.00 | - | 10 | 95 |
| 29.00 | 0.00 | - | 1 | 568 | 130.00 | 2.45 | 0.00 | - | 30 | 3 |
| 16.60 | 0.00 | - | 46 | 67 | 135.00 | 4.90 | 0.00 | - | 10 | 30 |
| 27.10 | 0.00 | - | 1 | 30 | 140.00 | 6.96 | 0.00 | - | 6 | 505 |
| 24.33 | 0.00 | - | 12 | 46 | 145.00 | 7.50 | 0.00 | - | 5 | 240 |
| 17.90 | 0.00 | - | 1 | 108 | 150.00 | 10.40 | 0.00 | - | 20 | 0 |
| 17.17 | 0.00 | - | 3 | 306 | 155.00 | 10.60 | 0.00 | - | 1 | 198 |
| 12.60 | 0.00 | - | 4 | 52 | 160.00 | 15.60 | 0.00 | - | 3 | 0 |
| 10.30 | 0.00 | - | 31 | 58 | 165.00 | 14.20 | 0.00 | - | 42 | 78 |
| 10.40 | 0.00 | - | 1 | 28 | 170.00 | 17.00 | 0.00 | - | 3 | 0 |
| 6.93 | 0.00 | - | 1 | 17 | 175.00 | 16.87 | 0.00 | - | 18 | 22 |
| 6.90 | 0.00 | - | 3 | 659 | 180.00 | 20.30 | 0.00 | - | 4 | 6 |
| 7.10 | 0.00 | - | 11 | 29 | 185.00 | 22.70 | 0.00 | - | 1 | 2 |
| 4.75 | 0.00 | - | 1 | 914 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 659 | 195.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 22 | 0 | 200.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 436 | 210.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 5 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.