Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117C00050000 | 2024-03-25 9:55AM EDT | 50.00 | 81.76 | 69.00 | 73.00 | 0.00 | - | 10 | 10 | 92.36% |
| SRPT250117C00055000 | 2024-04-29 12:48PM EDT | 55.00 | 79.72 | 62.70 | 67.20 | 0.00 | - | 23 | 87 | 73.58% |
| SRPT250117C00060000 | 2024-05-28 10:44AM EDT | 60.00 | 58.50 | 60.60 | 64.10 | 0.00 | - | 1 | 41 | 85.71% |
| SRPT250117C00065000 | 2024-04-12 9:52AM EDT | 65.00 | 65.72 | 68.50 | 72.60 | 0.00 | - | 1 | 27 | 148.24% |
| SRPT250117C00070000 | 2023-12-11 3:46PM EDT | 70.00 | 34.10 | 54.00 | 58.00 | 0.00 | - | 1 | 99 | 90.09% |
| SRPT250117C00075000 | 2024-06-18 11:31AM EDT | 75.00 | 49.40 | 49.00 | 51.70 | -6.91 | -12.27% | 2 | 140 | 78.63% |
| SRPT250117C00080000 | 2024-02-05 3:52PM EDT | 80.00 | 54.00 | 50.50 | 54.00 | 0.00 | - | 1 | 56 | 100.42% |
| SRPT250117C00085000 | 2024-01-09 2:21PM EDT | 85.00 | 44.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 113.57% |
| SRPT250117C00090000 | 2024-06-18 9:45AM EDT | 90.00 | 39.90 | 38.80 | 41.90 | +3.30 | +9.02% | 1 | 16 | 75.86% |
| SRPT250117C00095000 | 2024-01-05 3:11PM EDT | 95.00 | 27.05 | 41.00 | 45.00 | 0.00 | - | 10 | 12 | 94.53% |
| SRPT250117C00100000 | 2024-06-18 10:51AM EDT | 100.00 | 32.70 | 32.40 | 36.00 | -0.30 | -0.91% | 1 | 119 | 73.22% |
| SRPT250117C00105000 | 2024-06-18 10:56AM EDT | 105.00 | 30.45 | 30.00 | 33.20 | +0.05 | +0.16% | 2 | 25 | 72.74% |
| SRPT250117C00110000 | 2024-06-18 12:58PM EDT | 110.00 | 29.50 | 27.40 | 30.70 | +2.40 | +8.86% | 9 | 471 | 71.94% |
| SRPT250117C00115000 | 2024-05-07 3:14PM EDT | 115.00 | 37.17 | 22.80 | 25.80 | 0.00 | - | 1 | 40 | 64.33% |
| SRPT250117C00120000 | 2024-06-18 1:57PM EDT | 120.00 | 25.29 | 22.40 | 25.40 | +2.34 | +11.35% | 7 | 179 | 68.98% |
| SRPT250117C00125000 | 2024-06-12 2:58PM EDT | 125.00 | 21.35 | 20.90 | 22.80 | 0.00 | - | 9 | 88 | 68.41% |
| SRPT250117C00130000 | 2024-05-30 3:15PM EDT | 130.00 | 23.30 | 18.20 | 21.40 | 0.00 | - | 1 | 222 | 67.47% |
| SRPT250117C00135000 | 2024-05-28 10:59AM EDT | 135.00 | 14.11 | 16.20 | 19.10 | 0.00 | - | 1 | 12 | 65.89% |
| SRPT250117C00140000 | 2024-06-18 11:11AM EDT | 140.00 | 15.38 | 14.80 | 18.00 | +0.18 | +1.18% | 5 | 139 | 66.45% |
| SRPT250117C00145000 | 2024-06-17 3:58PM EDT | 145.00 | 13.78 | 13.30 | 15.30 | 0.00 | - | 5 | 43 | 64.30% |
| SRPT250117C00150000 | 2024-06-18 11:37AM EDT | 150.00 | 12.50 | 11.50 | 14.00 | 0.00 | - | 1 | 159 | 63.35% |
| SRPT250117C00155000 | 2024-05-29 9:33AM EDT | 155.00 | 10.50 | 10.60 | 12.60 | 0.00 | - | 6 | 94 | 63.22% |
| SRPT250117C00160000 | 2024-06-05 9:45AM EDT | 160.00 | 9.00 | 9.30 | 12.10 | 0.00 | - | 1 | 88 | 63.54% |
| SRPT250117C00165000 | 2024-06-11 10:19AM EDT | 165.00 | 8.90 | 8.20 | 10.70 | 0.00 | - | 6 | 44 | 62.54% |
| SRPT250117C00170000 | 2024-06-12 1:16PM EDT | 170.00 | 8.20 | 6.60 | 9.30 | 0.00 | - | 1 | 303 | 60.41% |
| SRPT250117C00175000 | 2024-05-31 3:41PM EDT | 175.00 | 10.60 | 6.10 | 8.00 | 0.00 | - | 1 | 81 | 59.86% |
| SRPT250117C00180000 | 2024-05-28 3:04PM EDT | 180.00 | 6.05 | 5.50 | 8.10 | 0.00 | - | 6 | 93 | 61.29% |
| SRPT250117C00185000 | 2024-05-29 11:00AM EDT | 185.00 | 5.20 | 4.30 | 7.80 | 0.00 | - | 30 | 78 | 60.80% |
| SRPT250117C00190000 | 2024-05-31 11:06AM EDT | 190.00 | 7.50 | 4.30 | 6.40 | 0.00 | - | 10 | 52 | 60.24% |
| SRPT250117C00195000 | 2024-04-18 12:28PM EDT | 195.00 | 6.80 | 6.40 | 8.70 | 0.00 | - | 1 | 47 | 70.17% |
| SRPT250117C00200000 | 2024-06-18 1:20PM EDT | 200.00 | 4.50 | 3.60 | 5.00 | -0.30 | -6.25% | 2 | 190 | 59.78% |
| SRPT250117C00210000 | 2024-06-05 9:44AM EDT | 210.00 | 2.80 | 2.70 | 4.20 | 0.00 | - | 1 | 62 | 59.36% |
| SRPT250117C00220000 | 2024-04-19 3:26PM EDT | 220.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 12.50% |
| SRPT250117C00230000 | 2024-06-18 9:30AM EDT | 230.00 | 1.80 | 1.45 | 2.90 | 0.00 | - | 1 | 452 | 58.40% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT250117P00030000 | 2023-11-21 3:02PM EDT | 30.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | - | 1 | 102.69% |
| SRPT250117P00035000 | 2024-05-06 10:01AM EDT | 35.00 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 10 | 85.60% |
| SRPT250117P00040000 | 2024-01-25 10:45AM EDT | 40.00 | 1.00 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 106.91% |
| SRPT250117P00045000 | 2024-02-07 4:44PM EDT | 45.00 | 0.25 | 0.00 | 4.90 | 0.00 | - | 10 | 10 | 98.10% |
| SRPT250117P00050000 | 2023-12-20 4:49PM EDT | 50.00 | 3.11 | 0.05 | 4.80 | 0.00 | - | 3 | 23 | 88.43% |
| SRPT250117P00055000 | 2024-03-15 9:44AM EDT | 55.00 | 1.83 | 1.30 | 4.00 | 0.00 | - | 4 | 127 | 82.03% |
| SRPT250117P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 2.00 | 1.45 | 2.35 | 0.00 | - | 1 | 34 | 67.60% |
| SRPT250117P00065000 | 2024-04-24 12:51PM EDT | 65.00 | 3.30 | 1.50 | 3.80 | 0.00 | - | 20 | 54 | 67.00% |
| SRPT250117P00070000 | 2024-05-30 1:16PM EDT | 70.00 | 3.30 | 2.85 | 4.10 | 0.00 | - | 10 | 44 | 65.85% |
| SRPT250117P00075000 | 2024-05-28 11:19AM EDT | 75.00 | 5.40 | 3.90 | 5.10 | 0.00 | - | 1 | 35 | 64.98% |
| SRPT250117P00080000 | 2024-05-28 12:56PM EDT | 80.00 | 7.03 | 5.10 | 6.30 | 0.00 | - | 10 | 595 | 64.16% |
| SRPT250117P00085000 | 2024-05-10 10:23AM EDT | 85.00 | 4.90 | 5.30 | 7.50 | 0.00 | - | 1 | 139 | 60.46% |
| SRPT250117P00090000 | 2024-05-29 2:26PM EDT | 90.00 | 10.30 | 8.00 | 9.40 | 0.00 | - | 1 | 74 | 62.81% |
| SRPT250117P00095000 | 2024-05-23 1:16PM EDT | 95.00 | 8.10 | 9.60 | 12.00 | 0.00 | - | 5 | 7 | 63.27% |
| SRPT250117P00100000 | 2024-06-13 11:38AM EDT | 100.00 | 9.50 | 11.60 | 13.80 | 0.00 | - | 1 | 36 | 62.31% |
| SRPT250117P00105000 | 2024-05-31 11:03AM EDT | 105.00 | 13.50 | 13.40 | 16.30 | 0.00 | - | 4 | 15 | 61.59% |
| SRPT250117P00110000 | 2024-06-14 12:30PM EDT | 110.00 | 15.00 | 16.20 | 18.10 | 0.00 | - | 1 | 175 | 60.79% |
| SRPT250117P00115000 | 2024-06-13 9:30AM EDT | 115.00 | 19.00 | 18.20 | 20.50 | 0.00 | - | 4 | 68 | 59.19% |
| SRPT250117P00120000 | 2024-06-17 9:50AM EDT | 120.00 | 20.80 | 21.40 | 24.10 | 0.00 | - | 1 | 269 | 60.54% |
| SRPT250117P00125000 | 2024-05-14 2:11PM EDT | 125.00 | 18.70 | 20.40 | 23.80 | 0.00 | - | 7 | 100 | 50.10% |
| SRPT250117P00130000 | 2024-05-24 10:19AM EDT | 130.00 | 22.20 | 26.20 | 29.60 | 0.00 | - | 10 | 92 | 57.15% |
| SRPT250117P00135000 | 2024-05-28 11:08AM EDT | 135.00 | 34.90 | 29.30 | 32.20 | 0.00 | - | 3 | 144 | 55.55% |
| SRPT250117P00140000 | 2024-05-28 11:14AM EDT | 140.00 | 38.10 | 32.30 | 35.60 | 0.00 | - | 37 | 59 | 54.50% |
| SRPT250117P00145000 | 2024-06-10 10:15AM EDT | 145.00 | 34.29 | 35.70 | 39.40 | 0.00 | - | 1 | 76 | 54.14% |
| SRPT250117P00150000 | 2024-05-28 9:55AM EDT | 150.00 | 42.90 | 39.10 | 42.80 | 0.00 | - | 2 | 14 | 52.80% |
| SRPT250117P00155000 | 2023-08-18 1:35PM EDT | 155.00 | 55.90 | 50.00 | 54.00 | 0.00 | - | 10 | 10 | 73.47% |
| SRPT250117P00160000 | 2023-03-02 11:27AM EDT | 160.00 | 37.75 | 43.60 | 48.20 | 0.00 | - | - | 3 | 50.08% |
| SRPT250117P00165000 | 2023-11-01 9:36AM EDT | 165.00 | 94.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRPT250117P00170000 | 2023-03-02 3:41PM EDT | 170.00 | 41.70 | 50.10 | 54.30 | 0.00 | - | - | 4 | 40.00% |
| SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 175.00 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 58.26% |
| SRPT250117P00195000 | 2023-11-01 3:23PM EDT | 195.00 | 119.80 | 109.00 | 113.00 | 0.00 | - | 10 | 0 | 147.35% |
| SRPT250117P00200000 | 2023-05-15 3:30PM EDT | 200.00 | 63.43 | 77.50 | 80.70 | 0.00 | - | - | 1 | 0.00% |
| SRPT250117P00220000 | 2023-09-29 2:10PM EDT | 220.00 | 102.80 | 114.50 | 118.20 | 0.00 | - | 1 | 1 | 101.84% |
© 2024 Yahoo. Todos los derechos reservados.