Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116C00040000 | 2023-11-10 4:55PM EDT | 40.00 | 47.00 | 52.50 | 57.50 | 0.00 | - | - | 1 | 0.00% |
| SRPT260116C00050000 | 2024-03-11 3:27PM EDT | 50.00 | 80.25 | 81.00 | 86.00 | 0.00 | - | 2 | 5 | 63.55% |
| SRPT260116C00055000 | 2024-05-15 11:19AM EDT | 55.00 | 85.21 | 79.00 | 84.00 | 0.00 | - | 1 | 13 | 71.16% |
| SRPT260116C00060000 | 2024-02-13 10:55AM EDT | 60.00 | 74.00 | 71.60 | 76.00 | 0.00 | - | 1 | 105 | 54.36% |
| SRPT260116C00065000 | 2024-05-28 11:14AM EDT | 65.00 | 57.10 | 71.00 | 76.00 | 0.00 | - | 8 | 22 | 66.48% |
| SRPT260116C00070000 | 2023-12-20 4:14PM EDT | 70.00 | 41.00 | 57.00 | 62.00 | 0.00 | - | 1 | 8 | 37.78% |
| SRPT260116C00075000 | 2023-12-07 11:31AM EDT | 75.00 | 36.40 | 40.50 | 45.00 | 0.00 | - | 3 | 3 | 0.00% |
| SRPT260116C00080000 | 2024-02-26 11:14AM EDT | 80.00 | 72.10 | 63.10 | 67.00 | 0.00 | - | 2 | 3 | 68.01% |
| SRPT260116C00085000 | 2024-05-28 11:11AM EDT | 85.00 | 43.00 | 57.00 | 61.50 | 0.00 | - | 78 | 85 | 60.74% |
| SRPT260116C00090000 | 2024-04-16 1:31PM EDT | 90.00 | 49.87 | 55.70 | 60.50 | 0.00 | - | 65 | 97 | 64.23% |
| SRPT260116C00095000 | 2024-04-16 1:18PM EDT | 95.00 | 47.10 | 52.50 | 57.00 | 0.00 | - | 10 | 13 | 62.49% |
| SRPT260116C00100000 | 2024-05-28 11:10AM EDT | 100.00 | 35.00 | 48.00 | 52.00 | 0.00 | - | 120 | 213 | 57.91% |
| SRPT260116C00105000 | 2024-05-10 3:09PM EDT | 105.00 | 50.00 | 44.50 | 49.50 | 0.00 | - | 10 | 11 | 56.79% |
| SRPT260116C00110000 | 2024-04-19 11:38AM EDT | 110.00 | 38.50 | 44.60 | 48.40 | 0.00 | - | 1 | 4 | 60.04% |
| SRPT260116C00115000 | 2024-05-15 2:07PM EDT | 115.00 | 46.23 | 39.90 | 44.00 | 0.00 | - | 1 | 5 | 55.78% |
| SRPT260116C00120000 | 2024-05-24 12:09PM EDT | 120.00 | 37.55 | 37.00 | 41.50 | 0.00 | - | 172 | 169 | 54.73% |
| SRPT260116C00125000 | 2024-05-29 2:54PM EDT | 125.00 | 35.10 | 35.20 | 39.50 | +5.60 | +18.98% | 1 | 14 | 54.86% |
| SRPT260116C00130000 | 2024-05-30 9:57AM EDT | 130.00 | 32.40 | 33.00 | 37.00 | +0.49 | +1.54% | 1 | 15 | 54.08% |
| SRPT260116C00135000 | 2024-05-28 12:41PM EDT | 135.00 | 24.50 | 30.60 | 34.20 | 0.00 | - | 3 | 31 | 52.77% |
| SRPT260116C00140000 | 2024-05-24 1:39PM EDT | 140.00 | 29.30 | 28.50 | 33.00 | 0.00 | - | 1 | 7 | 52.82% |
| SRPT260116C00145000 | 2024-02-27 3:33PM EDT | 145.00 | 38.55 | 33.00 | 36.50 | 0.00 | - | 2 | 5 | 61.47% |
| SRPT260116C00150000 | 2024-05-21 1:03PM EDT | 150.00 | 27.70 | 25.00 | 29.00 | 0.00 | - | 1 | 6 | 51.81% |
| SRPT260116C00155000 | 2024-04-05 1:46PM EDT | 155.00 | 29.00 | 28.50 | 31.50 | 0.00 | - | 1 | 15 | 58.53% |
| SRPT260116C00160000 | 2024-05-13 1:26PM EDT | 160.00 | 25.40 | 21.70 | 25.90 | 0.00 | - | 2 | 9 | 51.13% |
| SRPT260116C00165000 | 2024-05-08 11:37AM EDT | 165.00 | 24.90 | 20.20 | 23.90 | 0.00 | - | 33 | 185 | 50.39% |
| SRPT260116C00170000 | 2024-05-08 11:37AM EDT | 170.00 | 23.40 | 18.20 | 22.50 | 0.00 | - | 4 | 9 | 52.87% |
| SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 175.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SRPT260116C00180000 | 2024-05-28 9:52AM EDT | 180.00 | 12.93 | 15.50 | 20.00 | 0.00 | - | 1 | 2 | 52.37% |
| SRPT260116C00185000 | 2024-05-31 3:27PM EDT | 185.00 | 16.00 | 14.50 | 17.00 | +1.20 | +8.11% | 2 | 144 | 49.27% |
| SRPT260116C00195000 | 2024-05-28 9:52AM EDT | 195.00 | 10.26 | 12.20 | 16.50 | 0.00 | - | 2 | 2 | 51.32% |
| SRPT260116C00200000 | 2024-03-25 10:17AM EDT | 200.00 | 17.50 | 11.20 | 14.70 | 0.00 | - | 11 | 16 | 49.77% |
| SRPT260116C00210000 | 2024-05-28 9:52AM EDT | 210.00 | 8.29 | 8.70 | 13.40 | 0.00 | - | 1 | 9 | 50.10% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT260116P00055000 | 2024-01-23 11:43AM EDT | 55.00 | 4.00 | 1.00 | 5.00 | 0.00 | - | 1 | 25 | 54.83% |
| SRPT260116P00060000 | 2023-10-31 2:03PM EDT | 60.00 | 14.00 | 9.00 | 13.30 | 0.00 | - | 3 | 2 | 81.06% |
| SRPT260116P00065000 | 2024-05-03 11:26AM EDT | 65.00 | 3.50 | 2.85 | 4.80 | 0.00 | - | 1 | 1,652 | 53.13% |
| SRPT260116P00070000 | 2023-11-01 10:23AM EDT | 70.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SRPT260116P00075000 | 2024-05-29 3:50PM EDT | 75.00 | 7.47 | 2.75 | 7.00 | 0.00 | - | 7 | 54 | 51.26% |
| SRPT260116P00080000 | 2023-11-13 1:21PM EDT | 80.00 | 20.61 | 16.60 | 21.30 | 0.00 | - | 1 | 104 | 77.30% |
| SRPT260116P00085000 | 2024-05-31 12:54PM EDT | 85.00 | 8.55 | 5.20 | 9.50 | -18.35 | -68.22% | 5 | 0 | 49.07% |
| SRPT260116P00090000 | 2024-05-30 10:10AM EDT | 90.00 | 9.60 | 6.90 | 9.80 | -1.70 | -15.04% | 6 | 251 | 45.46% |
| SRPT260116P00095000 | 2024-02-16 11:17AM EDT | 95.00 | 11.98 | 15.80 | 18.40 | 0.00 | - | 2 | 101 | 56.74% |
| SRPT260116P00100000 | 2024-05-31 3:23PM EDT | 100.00 | 13.00 | 12.50 | 14.50 | +0.90 | +7.44% | 2 | 342 | 46.83% |
| SRPT260116P00105000 | 2024-02-08 12:52PM EDT | 105.00 | 18.80 | 19.20 | 21.40 | 0.00 | - | - | 2 | 53.37% |
| SRPT260116P00110000 | 2024-04-16 1:18PM EDT | 110.00 | 22.88 | 15.60 | 18.80 | 0.00 | - | 2 | 3 | 45.99% |
| SRPT260116P00115000 | 2024-02-13 4:26PM EDT | 115.00 | 23.75 | 23.80 | 28.00 | 0.00 | - | 5 | 6 | 53.75% |
| SRPT260116P00120000 | 2024-04-15 12:23PM EDT | 120.00 | 28.49 | 19.70 | 23.30 | 0.00 | - | 2 | 2 | 44.60% |
| SRPT260116P00125000 | 2024-05-10 3:53PM EDT | 125.00 | 23.74 | 21.70 | 26.00 | 0.00 | - | 1 | 141 | 44.34% |
| SRPT260116P00130000 | 2024-05-15 12:17PM EDT | 130.00 | 26.20 | 24.20 | 28.50 | 0.00 | - | 32 | 38 | 43.57% |
| SRPT260116P00140000 | 2024-05-29 11:07AM EDT | 140.00 | 41.00 | 30.30 | 34.50 | 0.00 | - | 2 | 7 | 43.02% |
| SRPT260116P00150000 | 2024-05-16 10:39AM EDT | 150.00 | 39.00 | 36.00 | 40.50 | 0.00 | - | 5 | 35 | 41.78% |
| SRPT260116P00160000 | 2023-12-27 11:43AM EDT | 160.00 | 71.00 | 53.50 | 58.00 | 0.00 | - | - | 10 | 53.91% |
| SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 175.00 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 46.75% |
© 2024 Yahoo. Todos los derechos reservados.