U.S. markets open in 2 hours 1 minute
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,555.00 +86.00 (+0.22%) F Nasdaq
19,973.50 +46.25 (+0.23%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,344.70 +5.10 (+0.22%)
Sarepta Therapeutics, Inc. (SRPT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.00 | 0.00 | - | 2 | 8 |
| 105.05 | 0.00 | - | 81 | 80 | 70.00 | 5.56 | 0.00 | - | 4 | 5 |
| 96.00 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 94.60 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 58.03 | 0.00 | - | 1 | 23 | 100.00 | 6.50 | 0.00 | - | - | 0 |
| 48.72 | 0.00 | - | 120 | 120 | 105.00 | - | - | - | - | - |
| 70.05 | 0.00 | - | 195 | 191 | 110.00 | - | - | - | - | - |
| 39.87 | 0.00 | - | 2 | 2 | 115.00 | - | - | - | - | - |
| 65.20 | 0.00 | - | 40 | 15 | 120.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 5 | 160 | 125.00 | 11.10 | 0.00 | - | 10 | 10 |
| 30.00 | 0.00 | - | 1 | 5 | 130.00 | - | - | - | - | - |
| 32.00 | 0.00 | - | 2 | 1 | 135.00 | 16.45 | 0.00 | - | 2 | 1 |
| 59.74 | 0.00 | - | 25 | 25 | 140.00 | 15.00 | 0.00 | - | 7 | 0 |
| 45.10 | 0.00 | - | 10 | 7 | 150.00 | 20.30 | 0.00 | - | 2 | 18 |
| 41.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 28.58 | 0.00 | - | - | 3 |
| 40.95 | 0.00 | - | 1 | 2 | 170.00 | 52.20 | 0.00 | - | 1 | 0 |
| 39.70 | 0.00 | - | 2 | 2 | 180.00 | 58.00 | 0.00 | - | - | 10 |
| 32.80 | 0.00 | - | 3 | 3 | 185.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 3 | 30 | 190.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 10 | 0 | 200.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.