Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT240531C00175000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 1.60 | 0.00 | 3.30 | 0.00 | - | 5 | 7 | 119.53% |
SRPT240621C00175000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 3.00 | 2.10 | 5.00 | -0.30 | -9.09% | 15 | 2,099 | 93.49% |
SRPT240719C00175000 | 2024-05-03 10:24AM EDT | 2024-07-19 | 4.90 | 4.20 | 6.20 | 0.00 | - | 1 | 13 | 79.61% |
SRPT240816C00175000 | 2024-05-14 1:19PM EDT | 2024-08-16 | 7.04 | 5.80 | 7.20 | 0.00 | - | 2 | 23 | 72.30% |
SRPT241018C00175000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 8.32 | 7.40 | 9.60 | 0.00 | - | 2 | 8 | 62.35% |
SRPT241220C00175000 | 2024-03-04 4:43PM EDT | 2024-12-20 | 11.10 | 12.10 | 13.60 | 0.00 | - | 4 | 4 | 64.26% |
SRPT250117C00175000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 11.07 | 10.50 | 12.20 | 0.00 | - | 1 | 84 | 56.72% |
SRPT250815C00175000 | 2024-01-09 11:09AM EDT | 2025-08-15 | 17.00 | 17.50 | 22.00 | 0.00 | - | - | 2 | 56.46% |
SRPT260116C00175000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 18.90 | 19.00 | 23.40 | 0.00 | - | 1 | 4 | 50.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRPT250117P00175000 | 2023-05-19 9:30AM EDT | 2025-01-17 | 55.60 | 58.50 | 63.40 | 0.00 | - | 1 | 1 | 71.31% |
SRPT260116P00175000 | 2024-01-08 3:17PM EDT | 2026-01-16 | 79.00 | 58.50 | 62.50 | 0.00 | - | - | 1 | 47.53% |