U.S. markets closed

Source Rock Royalties Ltd. (SRR.V)

TSXV - TSXV Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
0.8800-0.0300 (-3.30%)
Al cierre: 03:59PM EDT
Periodo de tiempo:
15 jun 2023 - 15 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20240.89000.90000.88000.88000.880028,962
13 jun 20240.90000.91000.90000.91000.91009,000
12 jun 20240.91000.95000.89000.91000.910029,395
11 jun 20240.91000.91000.90000.91000.910015,924
10 jun 20240.86000.92000.86000.92000.920092,387
07 jun 20240.88000.88000.88000.88000.880022,500
06 jun 20240.88000.88000.88000.88000.880014,000
05 jun 20240.86000.86000.86000.86000.86001,700
04 jun 20240.86000.86000.86000.86000.86002,009
03 jun 20240.89000.89000.88000.88000.880013,915
31 may 20240.88000.89000.88000.89000.890010,600
31 may 20240.0065 Dividendo
30 may 20240.89000.89000.89000.89000.88352,259
29 may 20240.88000.90000.88000.89000.883542,781
28 may 20240.88000.88000.86000.86000.853771,727
27 may 20240.87000.88000.87000.88000.87363,550
24 may 20240.88000.88000.88000.88000.87363,237
23 may 20240.87000.88000.87000.88000.87366,849
22 may 20240.87000.87000.87000.87000.86363,505
21 may 20240.88000.88000.88000.88000.87367,369
17 may 20240.88000.88000.88000.88000.873624,159
16 may 20240.87000.87000.87000.87000.863642,689
15 may 20240.87000.87000.86000.86000.853754,808
14 may 20240.87000.88000.87000.88000.87362,500
13 may 20240.87000.87000.86000.87000.863697,020
10 may 20240.88000.88000.87000.87000.86367,105
09 may 20240.88000.88000.88000.88000.873636,012
08 may 20240.87000.87000.87000.87000.86363,000
07 may 20240.88000.88000.88000.88000.8736640
06 may 20240.89000.89000.88000.88000.873619,387
03 may 20240.88000.88000.88000.88000.873621,500
02 may 20240.88000.88000.87000.87000.863622,500
01 may 20240.87000.88000.87000.88000.873612,800
30 abr 20240.88000.88000.88000.88000.873615,780
29 abr 20240.87000.87000.87000.87000.86365,025
29 abr 20240.0065 Dividendo
26 abr 20240.87000.88000.87000.88000.86719,555
25 abr 20240.87000.88000.87000.88000.86716,000
24 abr 20240.88000.88000.87000.88000.867138,405
23 abr 20240.88000.88000.86000.88000.8671136,678
22 abr 20240.90000.90000.88000.88000.867130,110
19 abr 20240.88000.89000.88000.89000.877012,300
18 abr 20240.88000.88000.88000.88000.86717,250
17 abr 20240.89000.90000.89000.89000.877051,450
16 abr 20240.90000.90000.89000.90000.886821,817
15 abr 20240.88000.91000.88000.91000.8967127,610
12 abr 20240.89000.89000.87000.88000.867134,075
11 abr 20240.90000.90000.87000.89000.877047,011
10 abr 20240.88000.90000.88000.90000.886874,400
09 abr 20240.88000.88000.88000.88000.86715,900
08 abr 20240.89000.89000.88000.89000.877013,000
05 abr 20240.88000.89000.88000.89000.877047,314
04 abr 20240.88000.89000.88000.88000.86718,000
03 abr 20240.88000.88000.87000.88000.8671129,000
02 abr 20240.87000.88000.87000.88000.867110,000
01 abr 20240.87000.88000.85000.88000.867140,432
28 mar 20240.86000.86000.85000.85000.837618,584
27 mar 20240.85000.87000.84000.87000.857337,600
27 mar 20240.006 Dividendo
26 mar 20240.86000.87000.85000.86000.84156,006
25 mar 20240.87000.87000.86000.87000.85136,850
22 mar 20240.87000.87000.86000.87000.851334,002
21 mar 20240.87000.87000.85000.85000.831742,275
20 mar 20240.85000.88000.85000.87000.8513116,450
19 mar 20240.83000.85000.83000.85000.831714,016
18 mar 20240.83000.86000.83000.85000.831725,710
15 mar 20240.83000.84000.83000.84000.821921,900
14 mar 20240.83000.84000.83000.83000.81219,160
13 mar 20240.83000.83000.83000.83000.812186,800
12 mar 20240.84000.84000.82000.83000.8121122,227
11 mar 20240.84000.84000.83000.84000.821941,000
08 mar 20240.85000.85000.84000.84000.82196,200
07 mar 20240.83000.84000.83000.84000.821930,400
06 mar 20240.84000.84000.83000.84000.821929,300
05 mar 20240.86000.86000.83000.83000.812110,500
04 mar 20240.84000.85000.84000.84000.821914,600
01 mar 20240.85000.85000.83000.84000.821910,500
29 feb 20240.83000.86000.83000.85000.831780,290
28 feb 20240.83000.85000.83000.85000.831752,800
28 feb 20240.006 Dividendo
27 feb 20240.84000.85000.83000.84000.816146,516
26 feb 20240.84000.85000.83000.84000.816133,910
23 feb 20240.84000.85000.84000.84000.816133,500
22 feb 20240.83000.84000.83000.84000.816121,100
21 feb 20240.84000.84000.84000.84000.816119,500
20 feb 20240.83000.84000.83000.84000.816143,500
16 feb 20240.82000.83000.82000.83000.806362,554
15 feb 20240.82000.83000.81000.83000.806312,723
14 feb 20240.81000.81000.81000.81000.786910,525
13 feb 20240.80000.82000.79000.82000.796624,240
12 feb 20240.81000.81000.81000.81000.7869-
09 feb 20240.81000.82000.81000.81000.786975,200
08 feb 20240.80000.81000.80000.81000.786921,550
07 feb 20240.80000.81000.80000.81000.786937,050
06 feb 20240.80000.80000.80000.80000.777222,065
05 feb 20240.78000.79000.78000.79000.7675248,326
02 feb 20240.79000.79000.79000.79000.767538,000
01 feb 20240.81000.81000.79000.79000.7675198,724
31 ene 20240.81000.82000.81000.82000.796612,886
30 ene 20240.82000.83000.81000.81000.78695,001
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...