ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517C00005000 | 2024-04-22 12:24PM EDT | 5.00 | 12.60 | 12.10 | 12.20 | 0.00 | - | 1 | 1 | 50.00% |
| SRS240517C00007000 | 2024-04-04 2:10PM EDT | 7.00 | 8.50 | 10.10 | 10.20 | 0.00 | - | 1 | 0 | 50.00% |
| SRS240517C00009000 | 2024-03-21 12:14PM EDT | 9.00 | 6.00 | 8.60 | 8.80 | 0.00 | - | - | 0 | 254.30% |
| SRS240517C00010000 | 2024-04-01 1:38PM EDT | 10.00 | 5.10 | 7.10 | 7.30 | 0.00 | - | 1 | 0 | 122.66% |
| SRS240517C00011000 | 2024-04-04 2:34PM EDT | 11.00 | 4.70 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 103.91% |
| SRS240517C00012000 | 2024-03-21 1:29PM EDT | 12.00 | 3.10 | 5.60 | 5.80 | 0.00 | - | - | 22 | 163.67% |
| SRS240517C00013000 | 2024-04-08 10:18AM EDT | 13.00 | 2.50 | 4.10 | 4.30 | 0.00 | - | 7 | 23 | 69.53% |
| SRS240517C00014000 | 2024-04-15 1:56PM EDT | 14.00 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 42 | 53.91% |
| SRS240517C00015000 | 2024-04-24 10:17AM EDT | 15.00 | 2.08 | 2.10 | 2.25 | 0.00 | - | 3 | 47 | 46.48% |
| SRS240517C00016000 | 2024-04-25 12:59PM EDT | 16.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 2 | 17 | 38.48% |
| SRS240517C00017000 | 2024-04-26 12:40PM EDT | 17.00 | 0.55 | 0.60 | 0.70 | -0.18 | -24.66% | 1 | 24 | 38.09% |
| SRS240517C00018000 | 2024-04-25 9:53AM EDT | 18.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | 29 | 72 | 37.89% |
| SRS240517C00019000 | 2024-04-25 10:37AM EDT | 19.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 3 | 40 | 37.11% |
| SRS240517C00020000 | 2024-04-24 3:51PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 49.41% |
| SRS240517C00021000 | 2024-04-19 10:15AM EDT | 21.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 46 | 51.56% |
| SRS240517C00022000 | 2024-04-04 3:47PM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 60.55% |
| SRS240517C00023000 | 2024-04-16 9:32AM EDT | 23.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 68.75% |
| SRS240517C00026000 | 2024-04-18 3:04PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 145 | 91.02% |
| SRS240517C00029000 | 2024-04-18 3:00PM EDT | 29.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 343 | 368 | 109.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240517P00015000 | 2024-04-17 11:26AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 46.48% |
| SRS240517P00016000 | 2024-04-23 9:30AM EDT | 16.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 5 | 11 | 34.18% |
| SRS240517P00017000 | 2024-04-26 2:46PM EDT | 17.00 | 0.55 | 0.45 | 0.50 | -0.07 | -11.29% | 1 | 5 | 34.96% |
| SRS240517P00018000 | 2024-04-04 12:50PM EDT | 18.00 | 2.90 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 37.89% |
| SRS240517P00020000 | 2024-04-18 12:34PM EDT | 20.00 | 2.40 | 2.75 | 2.90 | 0.00 | - | 1 | 4 | 41.80% |
| SRS240517P00021000 | 2024-04-11 1:04PM EDT | 21.00 | 5.10 | 3.80 | 3.90 | 0.00 | - | 1 | 4 | 51.56% |
© 2024 Yahoo. Todos los derechos reservados.