ProShares UltraShort Real Estate (SRS)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:55PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719C00003000 | 2024-02-09 10:59AM EDT | 3.00 | 12.76 | 11.30 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| SRS240719C00006000 | 2024-04-04 2:10PM EDT | 6.00 | 9.50 | 10.50 | 10.70 | 0.00 | - | 3 | 0 | 393.36% |
| SRS240719C00008000 | 2024-04-04 2:12PM EDT | 8.00 | 7.50 | 8.50 | 8.70 | 0.00 | - | 3 | 0 | 294.53% |
| SRS240719C00009000 | 2024-04-04 2:12PM EDT | 9.00 | 6.50 | 7.50 | 7.70 | 0.00 | - | 3 | 0 | 255.27% |
| SRS240719C00010000 | 2024-04-04 12:38PM EDT | 10.00 | 5.30 | 6.50 | 8.80 | 0.00 | - | 1 | 0 | 318.36% |
| SRS240719C00011000 | 2024-04-04 2:02PM EDT | 11.00 | 4.50 | 5.50 | 5.80 | 0.00 | - | 4 | 0 | 192.77% |
| SRS240719C00012000 | 2024-03-12 1:18PM EDT | 12.00 | 2.90 | 4.00 | 4.20 | 0.00 | - | 14 | 0 | 116.02% |
| SRS240719C00013000 | 2024-03-27 12:58PM EDT | 13.00 | 2.25 | 4.10 | 4.30 | 0.00 | - | 1 | 11 | 173.83% |
| SRS240719C00014000 | 2024-06-07 10:51AM EDT | 14.00 | 2.00 | 1.55 | 1.70 | 0.00 | - | 1 | 11 | 36.52% |
| SRS240719C00015000 | 2024-06-13 3:16PM EDT | 15.00 | 0.85 | 0.70 | 0.80 | 0.00 | - | 1 | 57 | 26.37% |
| SRS240719C00016000 | 2024-06-17 9:59AM EDT | 16.00 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 15 | 93 | 30.37% |
| SRS240719C00017000 | 2024-06-21 12:20PM EDT | 17.00 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 22 | 67 | 38.18% |
| SRS240719C00018000 | 2024-06-21 10:16AM EDT | 18.00 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 5 | 68 | 41.80% |
| SRS240719C00019000 | 2024-06-13 12:28PM EDT | 19.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 52.54% |
| SRS240719C00020000 | 2024-05-15 9:48AM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
| SRS240719C00021000 | 2024-05-13 11:55AM EDT | 21.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 61.72% |
| SRS240719C00022000 | 2024-05-30 10:09AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 47 | 68.75% |
| SRS240719C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 75.78% |
| SRS240719C00024000 | 2024-04-17 2:56PM EDT | 24.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 82.42% |
| SRS240719C00025000 | 2024-04-15 1:27PM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 88.67% |
| SRS240719C00026000 | 2024-04-23 9:30AM EDT | 26.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SRS240719C00027000 | 2024-04-04 9:30AM EDT | 27.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 3 | 107.03% |
| SRS240719C00028000 | 2024-02-13 3:28PM EDT | 28.00 | 0.45 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 127.93% |
| SRS240719C00029000 | 2024-04-18 3:05PM EDT | 29.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 71 | 72 | 110.16% |
| SRS240719C00030000 | 2024-02-02 10:50AM EDT | 30.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 140 | 139.06% |
| SRS240719C00031000 | 2024-02-16 11:20AM EDT | 31.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 102 | 304 | 144.14% |
| SRS240719C00032000 | 2024-02-14 4:01PM EDT | 32.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 239 | 240 | 144.14% |
| SRS240719C00033000 | 2024-05-23 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17 | 128.13% |
| SRS240719C00035000 | 2024-03-14 9:58AM EDT | 35.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 11 | 171.88% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SRS240719P00011000 | 2024-01-04 2:00PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 74.22% |
| SRS240719P00012000 | 2024-06-13 10:52AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4 | 58.59% |
| SRS240719P00013000 | 2024-03-26 11:17AM EDT | 13.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 51.95% |
| SRS240719P00014000 | 2024-02-27 2:21PM EDT | 14.00 | 0.52 | 0.70 | 0.85 | 0.00 | - | 1 | 5 | 87.89% |
| SRS240719P00015000 | 2024-06-18 10:47AM EDT | 15.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 32.23% |
| SRS240719P00016000 | 2024-06-06 11:14AM EDT | 16.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 2 | 43 | 38.67% |
| SRS240719P00017000 | 2024-06-06 11:14AM EDT | 17.00 | 1.60 | 1.60 | 1.70 | 0.00 | - | 2 | 36 | 44.82% |
| SRS240719P00018000 | 2024-06-06 1:38PM EDT | 18.00 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 2 | 55.27% |
| SRS240719P00019000 | 2024-05-06 11:09AM EDT | 19.00 | 2.70 | 3.40 | 3.60 | 0.00 | - | 3 | 3 | 51.17% |
| SRS240719P00020000 | 2024-05-31 3:12PM EDT | 20.00 | 4.20 | 4.40 | 4.60 | 0.00 | - | 3 | 3 | 60.55% |
| SRS240719P00021000 | 2024-06-06 3:00PM EDT | 21.00 | 5.50 | 5.40 | 5.60 | 0.00 | - | 1 | 7 | 69.14% |
| SRS240719P00022000 | 2024-06-06 2:53PM EDT | 22.00 | 6.50 | 6.40 | 6.60 | 0.00 | - | 1 | 7 | 77.34% |
| SRS240719P00023000 | 2024-05-31 11:18AM EDT | 23.00 | 7.10 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 84.77% |
| SRS240719P00024000 | 2024-05-31 3:03PM EDT | 24.00 | 8.10 | 8.40 | 8.60 | 0.00 | - | 1 | 2 | 91.80% |
| SRS240719P00025000 | 2024-04-19 12:21PM EDT | 25.00 | 7.50 | 9.60 | 10.00 | 0.00 | - | 2 | 2 | 138.09% |
| SRS240719P00026000 | 2024-05-31 2:58PM EDT | 26.00 | 10.10 | 10.40 | 10.60 | 0.00 | - | 2 | 3 | 104.30% |
| SRS240719P00027000 | 2024-05-31 11:03AM EDT | 27.00 | 11.00 | 11.40 | 11.60 | 0.00 | - | 1 | 4 | 110.16% |
| SRS240719P00028000 | 2024-05-31 3:14PM EDT | 28.00 | 12.10 | 12.40 | 12.60 | 0.00 | - | 1 | 1 | 116.02% |
| SRS240719P00029000 | 2024-02-01 1:52PM EDT | 29.00 | 13.70 | 14.20 | 14.40 | 0.00 | - | - | 1 | 210.74% |
| SRS240719P00030000 | 2024-05-31 3:31PM EDT | 30.00 | 14.10 | 14.40 | 14.60 | 0.00 | - | 3 | 3 | 126.56% |
| SRS240719P00031000 | 2024-05-31 3:26PM EDT | 31.00 | 15.10 | 15.40 | 15.60 | 0.00 | - | 2 | 5 | 131.25% |
| SRS240719P00032000 | 2024-02-05 3:54PM EDT | 32.00 | 16.00 | 17.30 | 17.50 | 0.00 | - | 2 | 3 | 237.70% |
| SRS240719P00033000 | 2024-06-06 1:37PM EDT | 33.00 | 17.40 | 17.40 | 17.60 | 0.00 | - | 1 | 4 | 140.63% |
| SRS240719P00035000 | 2024-06-06 1:38PM EDT | 35.00 | 19.40 | 19.40 | 19.60 | 0.00 | - | 1 | 2 | 149.22% |
© 2024 Yahoo. Todos los derechos reservados.