Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SRS250117C00013000 | 2024-05-20 12:58PM EDT | 13.00 | 2.75 | 2.95 | 3.10 | 0.00 | - | - | 1 | 30.37% |
SRS250117C00015000 | 2024-06-12 9:56AM EDT | 15.00 | 1.60 | 1.85 | 1.95 | 0.00 | - | - | 10 | 33.47% |
SRS250117C00016000 | 2024-06-10 2:21PM EDT | 16.00 | 1.51 | 1.45 | 1.55 | 0.00 | - | 5 | 6 | 34.91% |
SRS250117C00017000 | 2024-06-12 10:44AM EDT | 17.00 | 1.06 | 1.15 | 1.30 | 0.00 | - | 6 | 29 | 37.60% |
SRS250117C00018000 | 2024-05-24 11:33AM EDT | 18.00 | 1.33 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 38.72% |
SRS250117C00019000 | 2024-06-10 2:21PM EDT | 19.00 | 0.84 | 0.80 | 0.90 | 0.00 | - | 5 | 7 | 40.87% |
SRS250117C00020000 | 2024-06-07 3:46PM EDT | 20.00 | 0.82 | 0.65 | 0.80 | 0.00 | - | 2 | 6 | 43.36% |
SRS250117C00021000 | 2024-05-30 11:26AM EDT | 21.00 | 0.90 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 43.80% |
SRS250117C00025000 | 2024-06-10 10:37AM EDT | 25.00 | 0.39 | 0.30 | 0.40 | 0.00 | - | 2 | 11 | 49.56% |