U.S. markets open in 1 hour 35 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,030.50 +111.25 (+0.56%) E-mini Russell 2000 Index Futur
2,051.50 +2.20 (+0.11%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.30 +7.40 (+0.32%)
Victory Diversified Stock A (SRVEX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 jun 2023 - 20 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 18 jun 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | - |
| 17 jun 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 14 jun 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 13 jun 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | - |
| 12 jun 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - |
| 11 jun 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 10 jun 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 07 jun 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - |
| 06 jun 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 05 jun 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 04 jun 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 03 jun 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 31 may 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 30 may 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 29 may 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | - |
| 28 may 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 24 may 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - |
| 23 may 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| 22 may 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | - |
| 21 may 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| 20 may 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | - |
| 17 may 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| 16 may 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - |
| 15 may 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| 14 may 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | - |
| 13 may 2024 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | - |
| 10 may 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 09 may 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| 08 may 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 07 may 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| 06 may 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 03 may 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| 02 may 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 01 may 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 30 abr 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | - |
| 29 abr 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 26 abr 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 25 abr 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 24 abr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 23 abr 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 22 abr 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 19 abr 2024 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | - |
| 18 abr 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | - |
| 17 abr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 16 abr 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| 15 abr 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 12 abr 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| 11 abr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| 10 abr 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 09 abr 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| 08 abr 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 05 abr 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 04 abr 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 03 abr 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | - |
| 02 abr 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| 01 abr 2024 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| 28 mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 27 mar 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| 26 mar 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| 25 mar 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| 22 mar 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | - |
| 21 mar 2024 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - |
| 20 mar 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| 19 mar 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| 18 mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 15 mar 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | - |
| 14 mar 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| 13 mar 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - |
| 12 mar 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | - |
| 11 mar 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| 08 mar 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - |
| 07 mar 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | - |
| 06 mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 05 mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 04 mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 01 mar 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | - |
| 29 feb 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 28 feb 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 27 feb 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 26 feb 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 23 feb 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 22 feb 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 21 feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 20 feb 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | - |
| 16 feb 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| 15 feb 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| 14 feb 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| 13 feb 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | - |
| 12 feb 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 09 feb 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 08 feb 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 07 feb 2024 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
| 06 feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 05 feb 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 02 feb 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| 01 feb 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - |
| 31 ene 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 30 ene 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 29 ene 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | - |
| 26 ene 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.