U.S. markets closed
F S&P 500
5,066.00 +19.50 (+0.39%) F Dow Jones
38,187.00 +118.00 (+0.31%) F Nasdaq
17,521.50 +83.25 (+0.48%) E-mini Russell 2000 Index Futur
2,002.20 +12.50 (+0.63%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,333.30 +22.30 (+0.96%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517C00170000 | 2024-05-01 10:32AM EDT | 170.00 | 6.80 | 6.10 | 9.40 | +0.80 | +13.33% | 1 | 0 | 41.80% |
| SSD240517C00185000 | 2024-04-25 9:45AM EDT | 185.00 | 0.50 | 0.90 | 2.75 | 0.00 | - | 7 | 10 | 41.82% |
| SSD240517C00190000 | 2024-04-30 3:21PM EDT | 190.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 1 | 6 | 49.55% |
| SSD240517C00195000 | 2024-04-26 3:20PM EDT | 195.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 51.54% |
| SSD240517C00200000 | 2024-04-23 10:44AM EDT | 200.00 | 2.10 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 50.20% |
| SSD240517C00210000 | 2024-04-16 2:14PM EDT | 210.00 | 1.45 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 79.63% |
| SSD240517C00220000 | 2024-03-21 11:22AM EDT | 220.00 | 6.06 | 0.05 | 1.85 | 0.00 | - | - | 10 | 73.00% |
| SSD240517C00240000 | 2024-04-22 11:57AM EDT | 240.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | - | 1 | 116.60% |
| SSD240517C00250000 | 2024-04-22 1:03PM EDT | 250.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 354 | 61.33% |
| SSD240517C00260000 | 2024-04-22 1:02PM EDT | 260.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 184 | 67.19% |
| SSD240517C00270000 | 2024-04-22 1:01PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 73.05% |
| SSD240517C00300000 | 2024-04-17 1:22PM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 47 | 102.34% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240517P00140000 | 2024-04-23 1:04PM EDT | 140.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 103.10% |
| SSD240517P00145000 | 2024-04-23 1:58PM EDT | 145.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.14% |
| SSD240517P00150000 | 2024-04-24 1:32PM EDT | 150.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | - | 6 | 74.73% |
| SSD240517P00155000 | 2024-04-24 3:36PM EDT | 155.00 | 1.11 | 0.00 | 2.45 | 0.00 | - | - | 11 | 53.81% |
| SSD240517P00160000 | 2024-04-24 9:57AM EDT | 160.00 | 2.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 54.60% |
| SSD240517P00165000 | 2024-04-23 10:55AM EDT | 165.00 | 6.20 | 0.20 | 3.00 | 0.00 | - | 1 | 1 | 50.27% |
| SSD240517P00170000 | 2024-04-23 11:18AM EDT | 170.00 | 8.90 | 1.90 | 3.10 | 0.00 | - | 1 | 0 | 38.36% |
| SSD240517P00175000 | 2024-04-22 10:50AM EDT | 175.00 | 3.50 | 1.50 | 4.60 | 0.00 | - | - | 2 | 34.19% |
| SSD240517P00180000 | 2024-04-23 11:21AM EDT | 180.00 | 17.30 | 4.00 | 7.20 | 0.00 | - | 52 | 6 | 32.57% |
| SSD240517P00190000 | 2024-04-30 2:07PM EDT | 190.00 | 14.85 | 12.00 | 16.60 | 0.00 | - | 3 | 19 | 49.04% |
| SSD240517P00200000 | 2024-04-23 10:40AM EDT | 200.00 | 34.65 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 53.93% |
© 2024 Yahoo. Todos los derechos reservados.