Simpson Manufacturing Co., Inc. (SSD)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240920C00155000 | 2024-09-12 10:03AM EDT | 155.00 | 18.10 | 19.50 | 23.50 | 0.00 | - | 7 | 3 | 0.00% |
| SSD240920C00160000 | 2024-09-05 12:33PM EDT | 160.00 | 13.70 | 14.60 | 19.50 | 0.00 | - | 1 | 0 | 63.43% |
| SSD240920C00170000 | 2024-07-10 12:43PM EDT | 170.00 | 9.20 | 8.60 | 13.50 | 0.00 | - | 4 | 15 | 56.37% |
| SSD240920C00175000 | 2024-09-11 12:58PM EDT | 175.00 | 2.55 | 2.00 | 6.50 | 0.00 | - | 1 | 8 | 43.14% |
| SSD240920C00180000 | 2024-09-03 12:13PM EDT | 180.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 51.90% |
| SSD240920C00185000 | 2024-09-09 1:17PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 3 | 147 | 70.76% |
| SSD240920C00190000 | 2024-09-13 9:30AM EDT | 190.00 | 0.45 | 0.00 | 4.80 | -2.10 | -82.35% | 1 | 45 | 60.74% |
| SSD240920C00195000 | 2024-09-09 10:14AM EDT | 195.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 5 | 28 | 73.54% |
| SSD240920C00200000 | 2024-08-30 1:58PM EDT | 200.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 29 | 53.22% |
| SSD240920C00210000 | 2024-07-23 9:45AM EDT | 210.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | 3 | 16 | 66.70% |
| SSD240920C00220000 | 2024-08-02 9:34AM EDT | 220.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 212 | 125.44% |
| SSD240920C00230000 | 2024-09-12 11:18AM EDT | 230.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 30 | 34 | 78.71% |
| SSD240920C00240000 | 2024-04-08 2:11PM EDT | 240.00 | 4.90 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 157.72% |
| SSD240920C00250000 | 2024-04-04 11:39AM EDT | 250.00 | 3.80 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 167.53% |
| SSD240920C00270000 | 2024-02-09 10:30AM EDT | 270.00 | 2.10 | 2.00 | 6.30 | 0.00 | - | - | 2 | 231.93% |
| SSD240920C00300000 | 2024-07-15 3:24PM EDT | 300.00 | 0.40 | 0.00 | 1.60 | 0.00 | - | 5 | 0 | 189.06% |
| SSD240920C00310000 | 2024-08-06 2:15PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 128.91% |
| SSD240920C00320000 | 2024-04-23 9:38AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SSD240920P00110000 | 2024-02-21 10:30AM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 253.13% |
| SSD240920P00120000 | 2024-04-23 10:24AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SSD240920P00130000 | 2024-04-23 9:38AM EDT | 130.00 | 2.50 | 0.60 | 0.00 | 0.00 | - | 11 | 0 | 114.06% |
| SSD240920P00140000 | 2024-05-28 12:31PM EDT | 140.00 | 2.09 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 149.56% |
| SSD240920P00145000 | 2024-08-20 3:24PM EDT | 145.00 | 3.41 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 133.79% |
| SSD240920P00150000 | 2024-09-09 3:31PM EDT | 150.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 25.00% |
| SSD240920P00155000 | 2024-09-12 3:33PM EDT | 155.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 102.73% |
| SSD240920P00160000 | 2024-09-12 3:33PM EDT | 160.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 30 | 87.23% |
| SSD240920P00165000 | 2024-09-12 3:34PM EDT | 165.00 | 0.74 | 0.00 | 2.10 | 0.00 | - | 2 | 26 | 52.03% |
| SSD240920P00170000 | 2024-09-12 3:34PM EDT | 170.00 | 1.66 | 0.00 | 2.65 | 0.00 | - | 2 | 61 | 58.11% |
| SSD240920P00175000 | 2024-09-12 9:39AM EDT | 175.00 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 23 | 61.51% |
| SSD240920P00180000 | 2024-08-19 11:48AM EDT | 180.00 | 5.40 | 2.60 | 7.50 | 0.00 | - | 1 | 35 | 63.77% |
| SSD240920P00185000 | 2024-07-18 3:01PM EDT | 185.00 | 9.90 | 9.30 | 11.80 | 0.00 | - | 10 | 30 | 63.82% |
| SSD240920P00190000 | 2024-08-30 11:50AM EDT | 190.00 | 10.00 | 11.10 | 16.00 | 0.00 | - | 15 | 21 | 57.18% |
| SSD240920P00195000 | 2024-09-10 9:32AM EDT | 195.00 | 21.00 | 16.20 | 21.00 | 0.00 | - | 1 | 121 | 70.36% |
| SSD240920P00200000 | 2024-07-26 3:21PM EDT | 200.00 | 11.35 | 12.40 | 16.50 | 0.00 | - | 1 | 3 | 0.00% |
| SSD240920P00210000 | 2024-09-10 9:32AM EDT | 210.00 | 36.00 | 31.00 | 35.80 | 0.00 | - | 1 | 1 | 99.54% |
© 2024 Yahoo. Todos los derechos reservados.