Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SSD240920C00155000 | 2024-03-12 12:39PM EDT | 155.00 | 56.00 | 36.00 | 39.50 | 0.00 | - | 2 | 10 | 106.53% |
| SSD240920C00160000 | 2024-03-08 3:46PM EDT | 160.00 | 60.22 | 40.50 | 44.90 | 0.00 | - | 1 | 1 | 128.03% |
| SSD240920C00170000 | 2024-03-08 10:55AM EDT | 170.00 | 55.02 | 33.60 | 37.00 | 0.00 | - | 1 | 1 | 116.25% |
| SSD240920C00175000 | 2024-05-22 10:38AM EDT | 175.00 | 12.00 | 4.00 | 6.50 | 0.00 | - | 1 | 3 | 35.39% |
| SSD240920C00180000 | 2024-06-06 12:14PM EDT | 180.00 | 4.30 | 1.20 | 6.00 | 0.00 | - | 3 | 44 | 38.09% |
| SSD240920C00185000 | 2024-04-24 3:55PM EDT | 185.00 | 8.50 | 5.70 | 8.90 | 0.00 | - | 11 | 12 | 51.53% |
| SSD240920C00190000 | 2024-05-23 3:59PM EDT | 190.00 | 5.20 | 0.10 | 3.20 | 0.00 | - | 10 | 30 | 35.24% |
| SSD240920C00195000 | 2024-06-03 12:21PM EDT | 195.00 | 2.05 | 0.00 | 2.60 | 0.00 | - | 1 | 17 | 35.74% |
| SSD240920C00200000 | 2024-06-07 9:30AM EDT | 200.00 | 2.17 | 0.00 | 4.60 | 0.00 | - | 3 | 16 | 47.18% |
| SSD240920C00210000 | 2024-06-05 11:33AM EDT | 210.00 | 0.75 | 0.00 | 3.70 | 0.00 | - | 10 | 8 | 49.18% |
| SSD240920C00220000 | 2024-06-07 9:30AM EDT | 220.00 | 1.21 | 0.00 | 2.80 | 0.00 | - | 3 | 212 | 49.95% |
| SSD240920C00230000 | 2024-06-04 2:52PM EDT | 230.00 | 1.90 | 0.00 | 2.55 | 0.00 | - | 3 | 15 | 53.16% |
| SSD240920C00240000 | 2024-04-08 2:11PM EDT | 240.00 | 4.90 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 56.19% |
| SSD240920C00250000 | 2024-04-04 11:39AM EDT | 250.00 | 3.80 | 0.00 | 4.20 | 0.00 | - | 5 | 6 | 58.47% |
| SSD240920C00270000 | 2024-02-09 10:30AM EDT | 270.00 | 2.10 | 2.00 | 6.30 | 0.00 | - | - | 2 | 77.72% |
| SSD240920C00300000 | 2024-02-27 10:30AM EDT | 300.00 | 1.25 | 0.05 | 4.70 | 0.00 | - | - | 1 | 76.87% |
| SSD240920C00310000 | 2024-04-23 9:39AM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| SSD240920C00320000 | 2024-04-23 9:38AM EDT | 320.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240920P00105000 | 2024-04-24 9:30AM EDT | 105.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.22% |
| SSD240920P00110000 | 2024-02-21 10:30AM EDT | 110.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.60% |
| SSD240920P00120000 | 2024-04-23 10:24AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| SSD240920P00130000 | 2024-04-23 9:38AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| SSD240920P00140000 | 2024-05-28 12:31PM EDT | 140.00 | 2.09 | 1.80 | 5.50 | 0.00 | - | 3 | 3 | 41.68% |
| SSD240920P00145000 | 2024-05-15 11:29AM EDT | 145.00 | 2.10 | 1.50 | 5.10 | 0.00 | - | 2 | 1 | 34.31% |
| SSD240920P00150000 | 2024-04-24 10:45AM EDT | 150.00 | 5.59 | 0.90 | 4.40 | 0.00 | - | 5 | 5 | 26.01% |
| SSD240920P00155000 | 2024-04-24 3:31PM EDT | 155.00 | 6.10 | 2.10 | 5.60 | 0.00 | - | 5 | 3 | 23.73% |
| SSD240920P00160000 | 2024-05-14 2:27PM EDT | 160.00 | 5.40 | 7.80 | 10.40 | 0.00 | - | 7 | 9 | 30.95% |
| SSD240920P00165000 | 2024-05-24 1:22PM EDT | 165.00 | 7.27 | 9.10 | 13.10 | 0.00 | - | 3 | 27 | 30.54% |
| SSD240920P00170000 | 2024-05-30 10:09AM EDT | 170.00 | 11.01 | 12.00 | 16.90 | 0.00 | - | 3 | 23 | 32.39% |
| SSD240920P00175000 | 2024-05-30 10:09AM EDT | 175.00 | 13.56 | 15.50 | 19.40 | 0.00 | - | 3 | 21 | 29.16% |
| SSD240920P00180000 | 2024-05-28 12:31PM EDT | 180.00 | 14.59 | 19.00 | 23.20 | 0.00 | - | 3 | 35 | 28.98% |
| SSD240920P00185000 | 2024-05-20 10:27AM EDT | 185.00 | 19.80 | 23.90 | 27.70 | 0.00 | - | 3 | 19 | 30.60% |
| SSD240920P00190000 | 2024-05-29 9:53AM EDT | 190.00 | 24.00 | 28.50 | 32.50 | 0.00 | - | 8 | 32 | 33.03% |
| SSD240920P00195000 | 2024-04-22 2:25PM EDT | 195.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SSD240920P00200000 | 2024-04-09 2:14PM EDT | 200.00 | 19.60 | 23.20 | 27.40 | 0.00 | - | 8 | 10 | 0.00% |
| SSD240920P00210000 | 2024-04-05 2:59PM EDT | 210.00 | 24.70 | 29.30 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.