U.S. markets open in 32 minutes
F S&P 500
5,357.25 -14.00 (-0.26%) F Dow Jones
38,795.00 -134.00 (-0.34%) F Nasdaq
19,063.50 -46.25 (-0.24%) E-mini Russell 2000 Index Futur
2,021.00 -14.90 (-0.73%) Petróleo
77.55 -0.19 (-0.24%) Oro
2,335.70 +8.70 (+0.37%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220C00120000 | 2024-04-23 2:25PM EDT | 120.00 | 54.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSD241220C00150000 | 2024-06-05 9:37AM EDT | 150.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SSD241220C00165000 | 2024-06-07 10:50AM EDT | 165.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| SSD241220C00170000 | 2024-05-24 1:13PM EDT | 170.00 | 19.66 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 1.56% |
| SSD241220C00175000 | 2024-06-05 9:37AM EDT | 175.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSD241220C00180000 | 2024-06-07 10:50AM EDT | 180.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| SSD241220C00185000 | 2024-06-05 3:37PM EDT | 185.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 3.13% |
| SSD241220C00200000 | 2024-05-24 1:13PM EDT | 200.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 8 | 140 | 6.25% |
| SSD241220C00220000 | 2024-05-08 10:36AM EDT | 220.00 | 5.60 | 0.20 | 3.50 | 0.00 | - | - | 10 | 39.02% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD241220P00100000 | 2024-04-24 9:30AM EDT | 100.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 13 | 51.93% |
| SSD241220P00115000 | 2024-04-25 2:35PM EDT | 115.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 41 | 49.98% |
| SSD241220P00120000 | 2024-04-25 11:23AM EDT | 120.00 | 2.46 | 0.05 | 4.20 | 0.00 | - | - | 1 | 43.24% |
| SSD241220P00140000 | 2024-04-23 2:14PM EDT | 140.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| SSD241220P00150000 | 2024-06-10 1:13PM EDT | 150.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| SSD241220P00160000 | 2024-06-10 1:13PM EDT | 160.00 | 12.87 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.05% |
| SSD241220P00165000 | 2024-05-20 9:42AM EDT | 165.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.