U.S. markets open in 2 hours 46 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,827.75 -112.75 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,344.70 -11.80 (-0.50%)
Simpson Manufacturing Co., Inc. (SSD)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621C00120000 | 2024-01-29 10:39AM EDT | 120.00 | 66.04 | 85.10 | 90.00 | 0.00 | - | 1 | 1 | 430.62% |
| SSD240621C00125000 | 2023-12-04 11:35AM EDT | 125.00 | 52.45 | 65.50 | 70.40 | 0.00 | - | - | 10 | 291.09% |
| SSD240621C00135000 | 2024-02-05 11:57AM EDT | 135.00 | 51.08 | 75.70 | 80.50 | 0.00 | - | 1 | 14 | 402.37% |
| SSD240621C00155000 | 2024-04-23 1:19PM EDT | 155.00 | 17.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SSD240621C00160000 | 2023-12-04 1:28PM EDT | 160.00 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240621C00165000 | 2024-05-17 12:58PM EDT | 165.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SSD240621C00170000 | 2024-05-20 11:48AM EDT | 170.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SSD240621C00175000 | 2024-05-20 12:31PM EDT | 175.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SSD240621C00180000 | 2024-05-21 11:17AM EDT | 180.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSD240621C00185000 | 2024-05-09 11:20AM EDT | 185.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSD240621C00190000 | 2024-05-22 3:32PM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SSD240621C00195000 | 2024-04-23 9:39AM EDT | 195.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| SSD240621C00200000 | 2024-05-20 11:08AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SSD240621C00210000 | 2024-05-13 9:57AM EDT | 210.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSD240621C00220000 | 2024-05-23 3:59PM EDT | 220.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SSD240621C00230000 | 2024-04-23 10:09AM EDT | 230.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SSD240621C00240000 | 2024-04-23 10:01AM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SSD240621C00250000 | 2024-04-01 9:30AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SSD240621C00290000 | 2024-03-11 10:48AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.77% |
| SSD240621C00300000 | 2024-03-07 11:01AM EDT | 300.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 148.10% |
| SSD240621C00310000 | 2024-04-23 11:40AM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SSD240621P00080000 | 2023-11-14 10:43AM EDT | 80.00 | 0.93 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 146.39% |
| SSD240621P00120000 | 2024-02-29 10:31AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 113.04% |
| SSD240621P00125000 | 2024-04-23 10:01AM EDT | 125.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SSD240621P00145000 | 2024-04-23 11:10AM EDT | 145.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| SSD240621P00150000 | 2024-05-28 10:39AM EDT | 150.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SSD240621P00155000 | 2024-05-28 2:38PM EDT | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SSD240621P00160000 | 2024-05-28 1:42PM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SSD240621P00165000 | 2024-04-29 2:05PM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SSD240621P00170000 | 2024-05-20 3:53PM EDT | 170.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSD240621P00175000 | 2024-05-08 12:40PM EDT | 175.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSD240621P00180000 | 2024-04-29 3:14PM EDT | 180.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SSD240621P00185000 | 2024-05-21 9:36AM EDT | 185.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SSD240621P00190000 | 2024-05-14 11:05AM EDT | 190.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SSD240621P00195000 | 2024-04-05 1:38PM EDT | 195.00 | 11.00 | 14.50 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
| SSD240621P00200000 | 2024-03-13 10:35AM EDT | 200.00 | 11.00 | 19.10 | 22.30 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.