Siltronic AG (SSLLF)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

82.12

0.00

(0.00%)

Al cierre: 10:00AM EDT

Periodo de tiempo:

04 may 2023 - 04 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
02 may 2024	82.12	82.12	82.12	82.12	82.12	-
01 may 2024	82.12	82.12	82.12	82.12	82.12	-
30 abr 2024	82.12	82.12	82.12	82.12	82.12	-
29 abr 2024	82.12	82.12	82.12	82.12	82.12	-
26 abr 2024	82.12	82.12	82.12	82.12	82.12	100
25 abr 2024	83.96	83.96	83.96	83.96	83.96	-
24 abr 2024	83.96	83.96	83.96	83.96	83.96	-
23 abr 2024	83.96	83.96	83.96	83.96	83.96	-
22 abr 2024	83.96	83.96	83.96	83.96	83.96	100
19 abr 2024	90.25	90.25	90.25	90.25	90.25	-
18 abr 2024	90.25	90.25	90.25	90.25	90.25	-
17 abr 2024	90.25	90.25	90.25	90.25	90.25	-
16 abr 2024	90.25	90.25	90.25	90.25	90.25	-
15 abr 2024	90.25	90.25	90.25	90.25	90.25	-
12 abr 2024	90.25	90.25	90.25	90.25	90.25	200
11 abr 2024	89.00	89.00	89.00	89.00	89.00	-
10 abr 2024	89.00	89.00	89.00	89.00	89.00	-
09 abr 2024	89.00	89.00	89.00	89.00	89.00	-
08 abr 2024	89.00	89.00	89.00	89.00	89.00	-
05 abr 2024	89.00	89.00	89.00	89.00	89.00	-
04 abr 2024	89.00	89.00	89.00	89.00	89.00	100
03 abr 2024	89.00	89.00	89.00	89.00	89.00	-
02 abr 2024	89.00	89.00	89.00	89.00	89.00	2,300
01 abr 2024	90.25	90.25	89.00	89.00	89.00	300
28 mar 2024	93.61	93.61	93.61	93.61	93.61	-
27 mar 2024	93.61	93.61	93.61	93.61	93.61	-
26 mar 2024	93.61	93.61	93.61	93.61	93.61	-
25 mar 2024	94.24	94.24	93.61	93.61	93.61	100
22 mar 2024	90.89	90.89	90.89	90.89	90.89	100
21 mar 2024	87.20	87.20	87.20	87.20	87.20	-
20 mar 2024	87.20	87.20	87.20	87.20	87.20	-
19 mar 2024	87.20	87.20	87.20	87.20	87.20	-
18 mar 2024	87.20	87.20	87.20	87.20	87.20	100
15 mar 2024	92.06	92.06	91.50	91.50	91.50	200
14 mar 2024	91.39	91.39	91.39	91.39	91.39	100
13 mar 2024	94.12	94.12	94.12	94.12	94.12	100
12 mar 2024	91.78	91.78	91.78	91.78	91.78	100
11 mar 2024	92.37	92.41	92.37	92.40	92.40	100
08 mar 2024	95.95	95.95	95.95	95.95	95.95	-
07 mar 2024	95.95	95.95	95.95	95.95	95.95	-
06 mar 2024	95.95	95.95	95.95	95.95	95.95	-
05 mar 2024	95.95	95.95	95.95	95.95	95.95	-
04 mar 2024	95.95	95.95	95.95	95.95	95.95	-
01 mar 2024	95.95	95.95	95.95	95.95	95.95	-
29 feb 2024	95.95	95.95	95.95	95.95	95.95	-
28 feb 2024	95.95	95.95	95.95	95.95	95.95	-
27 feb 2024	95.97	95.97	95.95	95.95	95.95	500
26 feb 2024	98.49	98.49	93.90	93.90	93.90	300
23 feb 2024	96.47	96.47	96.47	96.47	96.47	-
22 feb 2024	96.47	96.47	96.47	96.47	96.47	100
21 feb 2024	92.44	92.44	92.44	92.44	92.44	-
20 feb 2024	95.00	95.00	92.44	92.44	92.44	100
16 feb 2024	87.28	87.28	87.28	87.28	87.28	-
15 feb 2024	87.28	87.28	87.28	87.28	87.28	-
14 feb 2024	87.28	87.28	87.28	87.28	87.28	-
13 feb 2024	87.28	87.28	87.28	87.28	87.28	500
12 feb 2024	97.78	97.78	90.20	90.20	90.20	4,000
09 feb 2024	93.77	93.77	93.77	93.77	93.77	-
08 feb 2024	93.77	93.77	93.77	93.77	93.77	100
07 feb 2024	91.76	91.76	91.76	91.76	91.76	100
06 feb 2024	96.38	96.38	96.33	96.33	96.33	100
05 feb 2024	91.40	91.40	91.40	91.40	91.40	100
02 feb 2024	96.35	96.35	96.35	96.35	96.35	100
01 feb 2024	92.72	92.72	92.72	92.72	92.72	-
31 ene 2024	92.72	92.72	92.72	92.72	92.72	-
30 ene 2024	92.72	92.72	92.72	92.72	92.72	-
29 ene 2024	92.72	92.72	92.72	92.72	92.72	-
26 ene 2024	92.72	92.72	92.72	92.72	92.72	-
25 ene 2024	92.72	92.72	92.72	92.72	92.72	-
24 ene 2024	92.72	92.72	92.72	92.72	92.72	-
23 ene 2024	92.72	92.72	92.72	92.72	92.72	-
22 ene 2024	92.72	92.72	92.72	92.72	92.72	-
19 ene 2024	92.72	92.72	92.72	92.72	92.72	-
18 ene 2024	92.72	92.72	92.72	92.72	92.72	-
17 ene 2024	92.72	92.72	92.72	92.72	92.72	-
16 ene 2024	92.72	92.72	92.72	92.72	92.72	-
12 ene 2024	92.72	92.72	92.72	92.72	92.72	-
11 ene 2024	92.72	92.72	92.72	92.72	92.72	-
10 ene 2024	92.72	92.72	92.72	92.72	92.72	-
09 ene 2024	92.72	92.72	92.72	92.72	92.72	-
08 ene 2024	92.72	92.72	92.72	92.72	92.72	-
05 ene 2024	92.72	92.72	92.72	92.72	92.72	-
04 ene 2024	92.72	92.72	92.72	92.72	92.72	-
03 ene 2024	95.26	95.26	92.72	92.72	92.72	200
02 ene 2024	97.45	97.45	97.45	97.45	97.45	-
29 dic 2023	97.45	97.45	97.45	97.45	97.45	-
28 dic 2023	97.45	97.45	97.45	97.45	97.45	100
27 dic 2023	88.35	88.35	88.35	88.35	88.35	-
26 dic 2023	88.35	88.35	88.35	88.35	88.35	-
22 dic 2023	88.35	88.35	88.35	88.35	88.35	-
21 dic 2023	88.35	88.35	88.35	88.35	88.35	-
20 dic 2023	88.35	88.35	88.35	88.35	88.35	-
19 dic 2023	88.35	88.35	88.35	88.35	88.35	-
18 dic 2023	88.35	88.35	88.35	88.35	88.35	-
15 dic 2023	88.35	88.35	88.35	88.35	88.35	-
14 dic 2023	88.35	88.35	88.35	88.35	88.35	-
13 dic 2023	88.35	88.35	88.35	88.35	88.35	-
12 dic 2023	88.35	88.35	88.35	88.35	88.35	-
11 dic 2023	88.35	88.35	88.35	88.35	88.35	-
08 dic 2023	88.35	88.35	88.35	88.35	88.35	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,127.79+63.59(+1.26%)

Dow Jones38,675.68+450.02(+1.18%)

Nasdaq16,156.33+315.37(+1.99%)

Russell 20002,035.72+19.61(+0.97%)

Petróleo77.99-0.96(-1.22%)

Oro2,310.10+0.50(+0.02%)

Siltronic AG (SSLLF)

S&P 500
5,127.79
+63.59(+1.26%)

Dow Jones
38,675.68
+450.02(+1.18%)

Nasdaq
16,156.33
+315.37(+1.99%)

Russell 2000
2,035.72
+19.61(+0.97%)

Petróleo
77.99
-0.96(-1.22%)

Oro
2,310.10
+0.50(+0.02%)