U.S. markets closed
F S&P 500
5,555.25 +9.25 (+0.17%) F Dow Jones
39,526.00 -24.00 (-0.06%) F Nasdaq
20,094.00 +54.50 (+0.27%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,337.90 +1.30 (+0.06%)
ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 29 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 8 | 13 | 2024-07-05 | 0.15 | -0.07 | -31.82% | 40 | 106 |
| 3.10 | 0.00 | - | 2 | 5 | 2024-07-12 | 0.40 | -0.13 | -24.53% | 1 | 33 |
| 4.31 | 0.00 | - | 13 | 152 | 2024-07-19 | 0.64 | -0.16 | -20.00% | 80 | 130 |
| 3.73 | 0.00 | - | 15 | 0 | 2024-07-26 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.18 | 0.00 | - | 1 | 18 |
| 5.00 | +0.20 | +4.17% | 6 | 16 | 2024-08-16 | - | - | - | - | - |
| 6.47 | 0.00 | - | 7 | 210 | 2024-09-20 | 2.60 | 0.00 | - | 1 | 57 |
| 6.85 | 0.00 | - | 5 | 24 | 2024-12-20 | 4.20 | 0.00 | - | - | 2 |
| 8.75 | 0.00 | - | 5 | 147 | 2025-01-17 | 4.57 | -0.47 | -9.33% | 1 | 37 |
| 14.95 | 0.00 | - | 1 | 105 | 2026-01-16 | 9.06 | -0.14 | -1.52% | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.