U.S. markets open in 1 hour 28 minutes
F S&P 500
5,206.75 -6.00 (-0.12%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,159.75 -26.75 (-0.15%) E-mini Russell 2000 Index Futur
2,061.60 -3.20 (-0.15%) Petróleo
79.57 +0.58 (+0.73%) Oro
2,322.40 +0.10 (+0.00%)
Sensata Technologies Holding plc (ST)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517C00030000 | 2024-04-30 11:10AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ST240517C00035000 | 2024-05-07 11:51AM EDT | 35.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| ST240517C00040000 | 2024-05-08 9:45AM EDT | 40.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 432 | 0.00% |
| ST240517C00045000 | 2024-05-08 10:19AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 175 | 12.50% |
| ST240517C00050000 | 2024-04-30 9:37AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ST240517P00025000 | 2024-04-25 10:52AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ST240517P00030000 | 2024-04-30 11:34AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| ST240517P00035000 | 2024-05-06 3:31PM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 294 | 25.00% |
| ST240517P00040000 | 2024-05-08 9:41AM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 12.50% |
| ST240517P00045000 | 2024-04-30 12:33PM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.