U.S. markets closed
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,629.00 +247.00 (+0.64%) F Nasdaq
17,776.75 +127.00 (+0.72%) E-mini Russell 2000 Index Futur
2,025.60 -1.60 (-0.08%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,313.00 +3.40 (+0.15%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517C00035000 | 2024-04-19 2:52PM EDT | 35.00 | 11.70 | 8.50 | 12.80 | 0.00 | - | 1 | 2 | 75.98% |
| STAA240517C00037500 | 2024-04-04 2:19PM EDT | 37.50 | 9.50 | 7.20 | 10.50 | 0.00 | - | 6 | 152 | 102.64% |
| STAA240517C00040000 | 2024-04-19 1:59PM EDT | 40.00 | 7.60 | 6.10 | 8.40 | 0.00 | - | 2 | 64 | 112.11% |
| STAA240517C00042500 | 2024-04-26 10:09AM EDT | 42.50 | 7.00 | 4.30 | 4.50 | 0.00 | - | 3 | 20 | 73.19% |
| STAA240517C00045000 | 2024-04-30 12:22PM EDT | 45.00 | 3.40 | 2.85 | 3.00 | 0.00 | - | 48 | 77 | 72.36% |
| STAA240517C00047500 | 2024-05-01 3:06PM EDT | 47.50 | 2.03 | 1.75 | 1.90 | 0.00 | - | 2 | 129 | 71.63% |
| STAA240517C00050000 | 2024-05-01 3:59PM EDT | 50.00 | 1.00 | 1.05 | 1.10 | 0.00 | - | 3 | 405 | 71.24% |
| STAA240517C00052500 | 2024-05-01 3:06PM EDT | 52.50 | 0.65 | 0.60 | 0.70 | -0.08 | -10.96% | 3 | 537 | 73.05% |
| STAA240517C00055000 | 2024-05-01 9:59AM EDT | 55.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 556 | 74.12% |
| STAA240517C00057500 | 2024-04-23 1:09PM EDT | 57.50 | 0.80 | 0.15 | 0.25 | 0.00 | - | 15 | 57 | 74.22% |
| STAA240517C00060000 | 2024-05-01 10:13AM EDT | 60.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 31 | 79.49% |
| STAA240517C00065000 | 2024-04-26 11:46AM EDT | 65.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 6 | 177 | 116.89% |
| STAA240517C00070000 | 2024-04-22 1:49PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 134.47% |
| STAA240517C00075000 | 2024-04-24 2:02PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240517P00027500 | 2024-03-26 12:37PM EDT | 27.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.14% |
| STAA240517P00030000 | 2024-04-29 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 144.73% |
| STAA240517P00032500 | 2024-04-05 10:33AM EDT | 32.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 121.97% |
| STAA240517P00035000 | 2024-05-01 1:53PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 100.49% |
| STAA240517P00037500 | 2024-05-01 3:19PM EDT | 37.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 28 | 71.48% |
| STAA240517P00040000 | 2024-05-01 2:16PM EDT | 40.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 2 | 52 | 71.48% |
| STAA240517P00042500 | 2024-04-30 10:58AM EDT | 42.50 | 1.15 | 1.20 | 1.40 | 0.00 | - | 2 | 228 | 71.29% |
| STAA240517P00045000 | 2024-05-01 2:40PM EDT | 45.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 3 | 204 | 70.70% |
| STAA240517P00047500 | 2024-05-02 10:14AM EDT | 47.50 | 4.30 | 3.60 | 3.90 | +1.43 | +49.83% | 2 | 35 | 70.65% |
| STAA240517P00050000 | 2024-04-25 9:37AM EDT | 50.00 | 5.00 | 3.80 | 6.30 | 0.00 | - | 1 | 132 | 54.74% |
| STAA240517P00052500 | 2024-05-01 11:00AM EDT | 52.50 | 7.30 | 6.10 | 9.50 | 0.00 | - | 1 | 45 | 80.42% |
| STAA240517P00055000 | 2024-04-23 2:55PM EDT | 55.00 | 8.00 | 9.50 | 12.00 | 0.00 | - | 13 | 18 | 112.11% |
© 2024 Yahoo. Todos los derechos reservados.