U.S. markets closed
F S&P 500
5,332.25 +0.50 (+0.01%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,750.25 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,110.90 +1.00 (+0.05%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,417.90 -20.60 (-0.84%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621C00022500 | 2024-04-04 2:41PM EDT | 22.50 | 22.64 | 20.70 | 25.50 | 0.00 | - | 2 | 1 | 269.04% |
| STAA240621C00025000 | 2024-02-22 12:12PM EDT | 25.00 | 8.40 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| STAA240621C00027500 | 2024-03-01 11:09AM EDT | 27.50 | 7.30 | 9.20 | 11.80 | 0.00 | - | 6 | 20 | 0.00% |
| STAA240621C00030000 | 2024-04-19 3:59PM EDT | 30.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240621C00032500 | 2024-04-09 11:31AM EDT | 32.50 | 20.60 | 8.50 | 12.80 | 0.00 | - | 3 | 245 | 71.09% |
| STAA240621C00035000 | 2024-04-04 2:10PM EDT | 35.00 | 12.10 | 10.30 | 11.30 | 0.00 | - | 1 | 133 | 134.67% |
| STAA240621C00037500 | 2024-05-17 9:59AM EDT | 37.50 | 5.90 | 4.00 | 7.20 | 0.00 | - | 5 | 864 | 84.77% |
| STAA240621C00040000 | 2024-05-17 12:21PM EDT | 40.00 | 4.01 | 3.60 | 5.40 | 0.00 | - | 3 | 479 | 59.13% |
| STAA240621C00042500 | 2024-05-20 9:52AM EDT | 42.50 | 2.10 | 2.15 | 2.35 | -0.40 | -16.00% | 1 | 195 | 43.63% |
| STAA240621C00045000 | 2024-05-20 10:34AM EDT | 45.00 | 1.20 | 1.10 | 1.25 | +0.05 | +4.35% | 16 | 832 | 41.99% |
| STAA240621C00047500 | 2024-05-20 1:45PM EDT | 47.50 | 0.56 | 0.50 | 0.65 | -0.44 | -44.00% | 19 | 183 | 42.53% |
| STAA240621C00050000 | 2024-05-20 11:12AM EDT | 50.00 | 0.28 | 0.25 | 0.35 | -0.17 | -37.78% | 1 | 132 | 44.29% |
| STAA240621C00052500 | 2024-05-13 2:24PM EDT | 52.50 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 39 | 49.12% |
| STAA240621C00055000 | 2024-05-14 10:44AM EDT | 55.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 226 | 51.17% |
| STAA240621C00057500 | 2024-05-20 10:03AM EDT | 57.50 | 0.10 | 0.05 | 0.75 | -0.05 | -33.33% | 6 | 4 | 72.07% |
| STAA240621C00060000 | 2024-05-08 9:43AM EDT | 60.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 232 | 90.77% |
| STAA240621C00065000 | 2024-04-15 11:52AM EDT | 65.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 33 | 118.60% |
| STAA240621C00070000 | 2024-04-15 2:02PM EDT | 70.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 103.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240621P00015000 | 2024-02-07 1:31PM EDT | 15.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 5 | 290.14% |
| STAA240621P00017500 | 2024-04-10 12:25PM EDT | 17.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 204.88% |
| STAA240621P00020000 | 2024-04-25 11:48AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 30 | 166.60% |
| STAA240621P00022500 | 2024-04-15 1:49PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 154 | 116.02% |
| STAA240621P00025000 | 2024-04-29 10:34AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 197 | 123.83% |
| STAA240621P00027500 | 2024-05-07 11:45AM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 245 | 105.47% |
| STAA240621P00030000 | 2024-04-17 3:36PM EDT | 30.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 33 | 172 | 101.66% |
| STAA240621P00032500 | 2024-04-15 10:33AM EDT | 32.50 | 0.41 | 0.05 | 0.75 | 0.00 | - | 50 | 219 | 73.73% |
| STAA240621P00035000 | 2024-05-16 11:33AM EDT | 35.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 15 | 285 | 56.06% |
| STAA240621P00037500 | 2024-05-20 11:02AM EDT | 37.50 | 0.35 | 0.25 | 0.35 | -0.10 | -22.22% | 2 | 275 | 41.36% |
| STAA240621P00040000 | 2024-05-20 1:17PM EDT | 40.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 14 | 366 | 39.65% |
| STAA240621P00042500 | 2024-05-17 1:45PM EDT | 42.50 | 1.65 | 1.65 | 1.85 | 0.00 | - | 3 | 167 | 39.65% |
| STAA240621P00045000 | 2024-05-17 2:23PM EDT | 45.00 | 3.20 | 3.10 | 3.30 | 0.00 | - | 4 | 522 | 38.82% |
| STAA240621P00047500 | 2024-04-29 2:36PM EDT | 47.50 | 3.80 | 3.70 | 6.30 | 0.00 | - | 9 | 31 | 64.89% |
| STAA240621P00050000 | 2024-05-15 1:45PM EDT | 50.00 | 7.15 | 6.00 | 9.40 | 0.00 | - | 3 | 15 | 91.65% |
| STAA240621P00052500 | 2024-04-23 3:15PM EDT | 52.50 | 6.70 | 8.20 | 11.70 | 0.00 | - | 1 | 41 | 99.37% |
| STAA240621P00055000 | 2024-05-03 2:11PM EDT | 55.00 | 10.00 | 10.40 | 14.10 | 0.00 | - | 2 | 0 | 107.96% |
| STAA240621P00057500 | 2024-04-25 2:28PM EDT | 57.50 | 11.50 | 12.80 | 16.80 | 0.00 | - | - | 0 | 54.10% |
| STAA240621P00060000 | 2024-04-29 3:39PM EDT | 60.00 | 13.00 | 15.30 | 19.30 | 0.00 | - | - | 0 | 60.16% |
© 2024 Yahoo. Todos los derechos reservados.