Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240816C00037500 | 2024-06-21 3:34PM EDT | 37.50 | 4.61 | 10.60 | 12.70 | 0.00 | - | 5 | 5 | 88.38% |
STAA240816C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 3.70 | 7.90 | 10.70 | 0.00 | - | 1 | 11 | 76.07% |
STAA240816C00042500 | 2024-06-28 2:24PM EDT | 42.50 | 6.75 | 6.30 | 7.30 | 0.00 | - | 1 | 2 | 60.64% |
STAA240816C00045000 | 2024-06-26 10:16AM EDT | 45.00 | 2.55 | 4.90 | 7.20 | 0.00 | - | - | 86 | 72.66% |
STAA240816C00047500 | 2024-07-01 3:02PM EDT | 47.50 | 4.00 | 3.90 | 4.40 | +0.81 | +25.39% | 1 | 8 | 62.45% |
STAA240816C00050000 | 2024-07-01 1:29PM EDT | 50.00 | 3.25 | 2.75 | 4.90 | +0.52 | +19.05% | 2 | 2 | 72.83% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAA240816P00035000 | 2024-06-25 9:30AM EDT | 35.00 | 0.75 | 0.20 | 0.45 | 0.00 | - | - | 1 | 61.23% |
STAA240816P00042500 | 2024-06-26 3:23PM EDT | 42.50 | 2.55 | 1.55 | 1.90 | 0.00 | - | 1 | 18 | 57.84% |
STAA240816P00045000 | 2024-06-27 1:07PM EDT | 45.00 | 2.83 | 2.35 | 2.75 | 0.00 | - | 3 | 7 | 55.62% |
STAA240816P00047500 | 2024-06-26 10:54AM EDT | 47.50 | 4.50 | 3.50 | 4.00 | 0.00 | - | - | 1 | 55.27% |