STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920C00022500 | 2024-04-05 1:37PM EDT | 22.50 | 26.41 | 21.20 | 26.00 | 0.00 | - | 1 | 1 | 177.47% |
| STAA240920C00030000 | 2024-04-16 2:34PM EDT | 30.00 | 18.80 | 12.00 | 14.20 | 0.00 | - | 3 | 4 | 70.95% |
| STAA240920C00032500 | 2024-04-04 12:31PM EDT | 32.50 | 15.83 | 14.60 | 15.00 | 0.00 | - | 1 | 2 | 120.36% |
| STAA240920C00035000 | 2024-05-31 12:06PM EDT | 35.00 | 8.00 | 7.10 | 9.00 | -3.00 | -27.27% | 1 | 9 | 60.50% |
| STAA240920C00037500 | 2024-05-15 12:40PM EDT | 37.50 | 8.30 | 6.60 | 8.10 | 0.00 | - | 1 | 21 | 58.50% |
| STAA240920C00040000 | 2024-05-21 2:50PM EDT | 40.00 | 5.90 | 4.30 | 6.60 | 0.00 | - | 10 | 40 | 51.73% |
| STAA240920C00042500 | 2024-05-20 11:45AM EDT | 42.50 | 5.30 | 4.10 | 4.40 | 0.00 | - | 1 | 79 | 51.00% |
| STAA240920C00045000 | 2024-05-20 9:35AM EDT | 45.00 | 4.00 | 3.10 | 3.40 | 0.00 | - | 3 | 347 | 50.24% |
| STAA240920C00047500 | 2024-05-28 11:58AM EDT | 47.50 | 2.25 | 1.30 | 2.60 | 0.00 | - | 7 | 127 | 51.39% |
| STAA240920C00050000 | 2024-05-31 12:07PM EDT | 50.00 | 1.50 | 1.55 | 2.80 | -0.75 | -33.33% | 11 | 62 | 53.56% |
| STAA240920C00052500 | 2024-05-29 10:41AM EDT | 52.50 | 0.90 | 1.15 | 2.30 | 0.00 | - | 6 | 118 | 54.10% |
| STAA240920C00055000 | 2024-05-08 2:03PM EDT | 55.00 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 24 | 50.54% |
| STAA240920C00057500 | 2024-05-20 2:36PM EDT | 57.50 | 0.95 | 0.60 | 1.75 | 0.00 | - | 7 | 89 | 56.54% |
| STAA240920C00060000 | 2024-05-21 11:44AM EDT | 60.00 | 0.70 | 0.40 | 0.60 | 0.00 | - | 50 | 181 | 50.24% |
| STAA240920C00070000 | 2024-05-08 11:39AM EDT | 70.00 | 0.32 | 0.05 | 1.50 | 0.00 | - | 1 | 6 | 68.36% |
| STAA240920C00075000 | 2024-04-12 3:22PM EDT | 75.00 | 1.82 | 0.10 | 1.25 | 0.00 | - | 50 | 50 | 72.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240920P00015000 | 2024-05-22 3:02PM EDT | 15.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 4 | 6 | 150.39% |
| STAA240920P00017500 | 2024-05-10 10:45AM EDT | 17.50 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 8 | 132.13% |
| STAA240920P00020000 | 2024-02-22 2:15PM EDT | 20.00 | 1.50 | 0.50 | 0.70 | 0.00 | - | 1 | 1 | 96.83% |
| STAA240920P00025000 | 2024-03-25 10:47AM EDT | 25.00 | 1.20 | 0.10 | 0.80 | 0.00 | - | 2 | 3 | 66.46% |
| STAA240920P00027500 | 2024-05-08 11:47AM EDT | 27.50 | 0.55 | 0.20 | 0.40 | 0.00 | - | 1 | 4 | 50.78% |
| STAA240920P00030000 | 2024-05-21 3:16PM EDT | 30.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 5 | 42 | 54.30% |
| STAA240920P00032500 | 2024-05-21 3:16PM EDT | 32.50 | 0.90 | 0.80 | 1.60 | 0.00 | - | 5 | 25 | 52.83% |
| STAA240920P00035000 | 2024-05-30 9:54AM EDT | 35.00 | 1.70 | 1.25 | 1.60 | 0.00 | - | 9 | 70 | 48.24% |
| STAA240920P00037500 | 2024-05-31 9:51AM EDT | 37.50 | 2.35 | 2.10 | 2.40 | -0.20 | -7.84% | 1 | 100 | 47.17% |
| STAA240920P00040000 | 2024-05-28 11:47AM EDT | 40.00 | 3.30 | 3.10 | 3.40 | 0.00 | - | 10 | 151 | 45.87% |
| STAA240920P00042500 | 2024-05-24 11:33AM EDT | 42.50 | 4.40 | 4.30 | 4.70 | 0.00 | - | 1 | 152 | 45.34% |
| STAA240920P00045000 | 2024-05-20 12:39PM EDT | 45.00 | 5.40 | 5.80 | 6.10 | 0.00 | - | 2 | 24 | 43.38% |
| STAA240920P00047500 | 2024-05-14 3:50PM EDT | 47.50 | 6.80 | 6.10 | 8.80 | 0.00 | - | 1 | 24 | 54.05% |
| STAA240920P00050000 | 2024-05-03 10:07AM EDT | 50.00 | 8.00 | 7.60 | 9.80 | 0.00 | - | 1 | 1 | 42.77% |
| STAA240920P00052500 | 2024-05-28 10:20AM EDT | 52.50 | 11.80 | 9.50 | 11.90 | 0.00 | - | 1 | 2 | 42.68% |
| STAA240920P00055000 | 2024-05-24 12:17PM EDT | 55.00 | 13.50 | 12.90 | 14.50 | 0.00 | - | 1 | 7 | 49.44% |
| STAA240920P00057500 | 2024-05-14 1:33PM EDT | 57.50 | 14.50 | 14.10 | 17.50 | 0.00 | - | 1 | 3 | 62.01% |
| STAA240920P00060000 | 2024-05-01 10:49AM EDT | 60.00 | 15.70 | 16.50 | 20.80 | 0.00 | - | 5 | 7 | 77.98% |
| STAA240920P00065000 | 2024-05-02 2:28PM EDT | 65.00 | 20.30 | 21.40 | 25.70 | 0.00 | - | 1 | 0 | 85.50% |
| STAA240920P00070000 | 2024-04-24 12:06PM EDT | 70.00 | 21.80 | 26.70 | 30.50 | 0.00 | - | - | 0 | 90.41% |
© 2024 Yahoo. Todos los derechos reservados.