Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 8 |
- | - | - | - | - | 20.00 | 1.50 | 0.00 | - | 1 | 1 |
26.41 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 1.20 | 0.00 | - | 2 | 3 |
11.54 | 0.00 | - | - | 1 | 27.50 | 0.55 | 0.00 | - | 2 | 4 |
18.80 | 0.00 | - | 3 | 4 | 30.00 | 0.65 | 0.00 | - | 2 | 42 |
9.50 | 0.00 | - | 1 | 2 | 32.50 | 1.24 | 0.00 | - | 1 | 25 |
7.00 | +0.50 | +7.69% | 10 | 41 | 35.00 | 1.60 | 0.00 | - | 1 | 71 |
6.20 | 0.00 | - | 5 | 20 | 37.50 | 2.95 | 0.00 | - | 4 | 109 |
5.30 | 0.00 | - | 1 | 41 | 40.00 | 3.12 | 0.00 | - | 40 | 212 |
3.00 | 0.00 | - | 10 | 88 | 42.50 | 3.80 | 0.00 | - | 7 | 152 |
2.90 | 0.00 | - | 3 | 351 | 45.00 | 5.40 | 0.00 | - | 2 | 24 |
1.70 | -0.50 | -22.73% | 4 | 139 | 47.50 | 6.80 | 0.00 | - | 1 | 24 |
1.64 | 0.00 | - | 16 | 82 | 50.00 | 10.30 | 0.00 | - | 9 | 10 |
0.73 | 0.00 | - | 2 | 126 | 52.50 | 12.70 | 0.00 | - | 2 | 4 |
0.53 | 0.00 | - | 5 | 26 | 55.00 | 13.50 | 0.00 | - | 1 | 7 |
0.95 | 0.00 | - | 7 | 89 | 57.50 | 14.50 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 1 | 181 | 60.00 | 15.70 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 65.00 | 20.30 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 4 | 6 | 70.00 | 21.80 | 0.00 | - | - | 0 |
1.82 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |