STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220C00015000 | 2024-04-12 2:00PM EDT | 15.00 | 35.30 | 26.00 | 30.50 | 0.00 | - | 1 | 2 | 143.02% |
| STAA241220C00017500 | 2024-05-07 11:04AM EDT | 17.50 | 29.90 | 21.50 | 25.90 | 0.00 | - | 6 | 27 | 127.49% |
| STAA241220C00020000 | 2024-06-05 11:41AM EDT | 20.00 | 22.00 | 19.70 | 24.10 | 0.00 | - | 1 | 22 | 76.47% |
| STAA241220C00022500 | 2024-05-16 9:58AM EDT | 22.50 | 20.46 | 17.70 | 21.80 | 0.00 | - | 10 | 37 | 74.41% |
| STAA241220C00025000 | 2024-06-04 3:12PM EDT | 25.00 | 16.00 | 17.10 | 18.00 | 0.00 | - | 2 | 3 | 69.82% |
| STAA241220C00027500 | 2024-02-06 4:17PM EDT | 27.50 | 8.90 | 11.80 | 12.30 | 0.00 | - | 4 | 10 | 0.00% |
| STAA241220C00030000 | 2024-06-11 9:38AM EDT | 30.00 | 12.00 | 12.00 | 13.60 | 0.00 | - | 1 | 18 | 54.05% |
| STAA241220C00032500 | 2024-05-20 2:19PM EDT | 32.50 | 13.30 | 9.60 | 11.80 | 0.00 | - | 1 | 44 | 62.57% |
| STAA241220C00035000 | 2024-06-13 3:58PM EDT | 35.00 | 10.30 | 7.80 | 10.10 | 0.00 | - | 3 | 16 | 60.22% |
| STAA241220C00037500 | 2024-06-07 11:03AM EDT | 37.50 | 7.60 | 8.30 | 8.60 | 0.00 | - | 1 | 48 | 57.25% |
| STAA241220C00040000 | 2024-06-11 9:35AM EDT | 40.00 | 6.01 | 6.90 | 8.90 | 0.00 | - | 1 | 126 | 62.92% |
| STAA241220C00042500 | 2024-04-04 9:37AM EDT | 42.50 | 10.90 | 9.70 | 10.30 | 0.00 | - | 7 | 23 | 89.99% |
| STAA241220C00045000 | 2024-06-13 12:54PM EDT | 45.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 1 | 122 | 53.85% |
| STAA241220C00047500 | 2024-06-13 2:10PM EDT | 47.50 | 4.00 | 3.70 | 4.30 | -0.30 | -6.98% | 6 | 34 | 52.81% |
| STAA241220C00050000 | 2024-06-05 9:45AM EDT | 50.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 3 | 114 | 52.47% |
| STAA241220C00052500 | 2024-06-10 10:36AM EDT | 52.50 | 1.80 | 2.40 | 4.10 | 0.00 | - | 5 | 11 | 57.13% |
| STAA241220C00055000 | 2024-06-10 10:01AM EDT | 55.00 | 1.50 | 1.25 | 2.35 | 0.00 | - | 1 | 47 | 53.17% |
| STAA241220C00057500 | 2024-05-21 12:01PM EDT | 57.50 | 2.53 | 0.80 | 2.35 | 0.00 | - | - | 5 | 57.28% |
| STAA241220C00060000 | 2024-04-23 1:42PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| STAA241220C00065000 | 2024-05-31 11:09AM EDT | 65.00 | 1.14 | 0.80 | 1.10 | 0.00 | - | 1 | 42 | 50.73% |
| STAA241220C00070000 | 2024-05-08 12:11PM EDT | 70.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 50.05% |
| STAA241220C00075000 | 2024-05-08 9:43AM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 29 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA241220P00015000 | 2024-02-23 2:39PM EDT | 15.00 | 0.86 | 0.00 | 2.50 | 0.00 | - | 8 | 8 | 121.48% |
| STAA241220P00017500 | 2024-05-08 10:54AM EDT | 17.50 | 0.28 | 0.00 | 2.25 | 0.00 | - | 10 | 151 | 101.86% |
| STAA241220P00020000 | 2024-04-11 9:38AM EDT | 20.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 102 | 90.19% |
| STAA241220P00022500 | 2024-05-29 10:54AM EDT | 22.50 | 0.50 | 0.00 | 2.50 | 0.00 | - | 7 | 111 | 79.20% |
| STAA241220P00025000 | 2024-04-23 1:29PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| STAA241220P00027500 | 2024-06-07 3:47PM EDT | 27.50 | 1.25 | 0.80 | 1.05 | 0.00 | - | 1 | 50 | 52.73% |
| STAA241220P00030000 | 2024-06-10 10:21AM EDT | 30.00 | 2.00 | 1.30 | 1.55 | 0.00 | - | 10 | 95 | 51.88% |
| STAA241220P00032500 | 2024-05-02 9:45AM EDT | 32.50 | 2.30 | 1.95 | 2.95 | 0.00 | - | 9 | 18 | 55.40% |
| STAA241220P00035000 | 2024-06-11 3:56PM EDT | 35.00 | 3.40 | 2.65 | 3.10 | 0.00 | - | 1 | 41 | 50.00% |
| STAA241220P00037500 | 2024-06-11 10:20AM EDT | 37.50 | 4.50 | 3.60 | 4.00 | 0.00 | - | 1 | 14 | 50.46% |
| STAA241220P00040000 | 2024-05-06 3:52PM EDT | 40.00 | 4.40 | 5.00 | 5.40 | 0.00 | - | 1 | 20 | 51.69% |
| STAA241220P00042500 | 2024-06-11 10:40AM EDT | 42.50 | 7.20 | 5.90 | 7.80 | 0.00 | - | 1 | 0 | 51.81% |
| STAA241220P00045000 | 2024-04-23 1:26PM EDT | 45.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 0.00% |
| STAA241220P00047500 | 2024-06-11 12:30PM EDT | 47.50 | 10.80 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 46.95% |
| STAA241220P00050000 | 2024-05-03 2:09PM EDT | 50.00 | 9.60 | 8.90 | 11.10 | 0.00 | - | 1 | 31 | 43.56% |
| STAA241220P00052500 | 2024-05-17 1:12PM EDT | 52.50 | 11.70 | 12.60 | 13.20 | 0.00 | - | 5 | 7 | 44.51% |
| STAA241220P00055000 | 2023-09-26 9:44AM EDT | 55.00 | 16.40 | 17.90 | 20.30 | 0.00 | - | - | 1 | 80.19% |
| STAA241220P00057500 | 2024-06-06 10:37AM EDT | 57.50 | 17.80 | 16.50 | 19.10 | 0.00 | - | 1 | 7 | 61.95% |
| STAA241220P00060000 | 2024-06-05 12:23PM EDT | 60.00 | 19.70 | 17.10 | 19.60 | 0.00 | - | 8 | 17 | 42.85% |
| STAA241220P00065000 | 2024-05-15 1:45PM EDT | 65.00 | 22.25 | 21.80 | 25.60 | 0.00 | - | 1 | 1 | 62.04% |
© 2024 Yahoo. Todos los derechos reservados.