U.S. markets open in 4 hours 11 minutes
F S&P 500
5,531.50 -12.00 (-0.22%) F Dow Jones
39,444.00 -96.00 (-0.24%) F Nasdaq
19,958.75 -53.75 (-0.27%) E-mini Russell 2000 Index Futur
2,036.30 -4.20 (-0.21%) Petróleo
81.42 +0.52 (+0.64%) Oro
2,321.20 +8.00 (+0.35%)
STAAR Surgical Company (STAA)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240719C00035000 | 2024-06-17 12:29PM EDT | 35.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240719C00037500 | 2024-06-21 3:03PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STAA240719C00040000 | 2024-06-26 2:23PM EDT | 40.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| STAA240719C00042500 | 2024-06-26 3:53PM EDT | 42.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| STAA240719C00045000 | 2024-06-26 3:38PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2,483 | 0 | 0.00% |
| STAA240719C00047500 | 2024-06-26 3:53PM EDT | 47.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| STAA240719C00050000 | 2024-06-26 10:44AM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAA240719P00027500 | 2024-05-31 1:27PM EDT | 27.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STAA240719P00032500 | 2024-06-25 12:26PM EDT | 32.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240719P00035000 | 2024-06-24 12:01PM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STAA240719P00037500 | 2024-06-26 12:16PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STAA240719P00040000 | 2024-06-18 1:35PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| STAA240719P00042500 | 2024-06-26 11:05AM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STAA240719P00045000 | 2024-06-26 2:41PM EDT | 45.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STAA240719P00047500 | 2024-05-28 11:54AM EDT | 47.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STAA240719P00050000 | 2024-06-26 11:10AM EDT | 50.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| STAA240719P00060000 | 2024-06-26 10:55AM EDT | 60.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.