U.S. markets open in 9 hours 8 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,858.00 +75.00 (+0.19%) F Nasdaq
18,965.75 +179.00 (+0.95%) E-mini Russell 2000 Index Futur
2,097.30 +8.20 (+0.39%) Petróleo
77.08 -0.49 (-0.63%) Oro
2,374.40 -18.50 (-0.77%)
STAG Industrial, Inc. (STAG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 359.67% |
| STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 107.72% |
| STAG240621C00030000 | 2024-05-17 2:54PM EDT | 30.00 | 6.35 | 3.60 | 6.50 | 0.00 | - | 2 | 10 | 65.14% |
| STAG240621C00035000 | 2024-05-22 2:15PM EDT | 35.00 | 1.24 | 0.95 | 1.85 | -0.26 | -17.33% | 4 | 204 | 32.42% |
| STAG240621C00040000 | 2024-05-22 12:48PM EDT | 40.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 9 | 1,123 | 26.17% |
| STAG240621C00045000 | 2024-05-03 11:37AM EDT | 45.00 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 2 | 315 | 53.71% |
| STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 170.70% |
| STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 98.05% |
| STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 108.20% |
| STAG240621P00030000 | 2024-05-15 12:50PM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 165 | 44.73% |
| STAG240621P00035000 | 2024-05-22 9:48AM EDT | 35.00 | 0.40 | 0.25 | 0.35 | +0.11 | +37.93% | 6 | 238 | 18.07% |
| STAG240621P00040000 | 2024-05-22 9:30AM EDT | 40.00 | 4.10 | 3.40 | 5.00 | +0.42 | +11.41% | 2 | 28 | 57.03% |
| STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 62.40% |
| STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.