Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAG240621C00017500 | 2023-11-29 10:33AM EDT | 17.50 | 18.64 | 19.60 | 24.20 | 0.00 | - | - | 0 | 903.52% |
STAG240621C00025000 | 2024-05-03 9:30AM EDT | 25.00 | 10.70 | 9.40 | 12.50 | 0.00 | - | 1 | 0 | 279.88% |
STAG240621C00030000 | 2024-05-23 2:43PM EDT | 30.00 | 5.25 | 2.75 | 5.50 | 0.00 | - | 2 | 12 | 131.45% |
STAG240621C00035000 | 2024-06-14 3:29PM EDT | 35.00 | 0.37 | 0.15 | 0.50 | -0.01 | -2.63% | 3 | 163 | 29.10% |
STAG240621C00040000 | 2024-06-14 11:04AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,128 | 53.91% |
STAG240621C00045000 | 2024-05-22 2:20PM EDT | 45.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 317 | 114.06% |
STAG240621C00050000 | 2024-01-02 10:30AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STAG240621P00017500 | 2024-02-14 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 16 | 371.09% |
STAG240621P00020000 | 2024-01-04 2:55PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 210.94% |
STAG240621P00022500 | 2023-10-26 11:22AM EDT | 22.50 | 1.30 | 0.00 | 0.50 | 0.00 | - | 2 | 7 | 231.25% |
STAG240621P00030000 | 2024-05-30 10:53AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 34 | 188 | 69.53% |
STAG240621P00035000 | 2024-06-14 1:43PM EDT | 35.00 | 0.35 | 0.20 | 0.50 | -0.05 | -12.50% | 2 | 293 | 26.86% |
STAG240621P00040000 | 2024-05-23 2:41PM EDT | 40.00 | 5.00 | 4.20 | 7.30 | 0.00 | - | 2 | 0 | 128.03% |
STAG240621P00045000 | 2024-01-03 11:43AM EDT | 45.00 | 6.20 | 6.30 | 9.40 | 0.00 | - | 1 | 4 | 0.00% |
STAG240621P00050000 | 2023-12-20 3:51PM EDT | 50.00 | 11.41 | 11.30 | 13.20 | 0.00 | - | - | 0 | 0.00% |