Yahoo

Correo

U.S. markets open in 3 hours 38 minutes

F S&P 500
5,199.25
-13.50(-0.26%)
F Dow Jones
39,109.00
-86.00(-0.22%)
F Nasdaq
18,127.50
-59.00(-0.32%)
E-mini Russell 2000 Index Futur
2,055.70
-9.10(-0.44%)
Petróleo
79.45
+0.46(+0.58%)
Oro
2,314.90
-7.40(-0.32%)

Star Alliance International Corp. (STAL)

Other OTC - Other OTC Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0065

+0.0004

(+7.08%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

09 may 2023 - 09 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
08 may 2024	0.0062	0.0073	0.0056	0.0065	0.0065	7,137,090
07 may 2024	0.0061	0.0070	0.0048	0.0061	0.0061	6,507,462
06 may 2024	0.0043	0.0061	0.0043	0.0061	0.0061	15,940,351
03 may 2024	0.0041	0.0044	0.0031	0.0043	0.0043	5,694,507
02 may 2024	0.0030	0.0043	0.0029	0.0038	0.0038	12,435,406
01 may 2024	0.0028	0.0030	0.0027	0.0029	0.0029	3,144,004
30 abr 2024	0.0027	0.0030	0.0027	0.0029	0.0029	433,381
29 abr 2024	0.0031	0.0031	0.0027	0.0028	0.0028	2,644,617
26 abr 2024	0.0031	0.0034	0.0031	0.0032	0.0032	729,633
25 abr 2024	0.0036	0.0037	0.0029	0.0032	0.0032	6,016,716
24 abr 2024	0.0034	0.0040	0.0033	0.0039	0.0039	3,690,005
23 abr 2024	0.0031	0.0037	0.0029	0.0033	0.0033	5,385,951
22 abr 2024	0.0030	0.0032	0.0029	0.0029	0.0029	2,742,108
19 abr 2024	0.0032	0.0032	0.0028	0.0029	0.0029	2,198,970
18 abr 2024	0.0030	0.0032	0.0028	0.0028	0.0028	6,412,926
17 abr 2024	0.0030	0.0034	0.0030	0.0030	0.0030	4,982,670
16 abr 2024	0.0034	0.0034	0.0030	0.0030	0.0030	4,822,688
15 abr 2024	0.0038	0.0038	0.0038	0.0038	0.0038	3,030
12 abr 2024	0.0034	0.0041	0.0032	0.0038	0.0038	9,376,934
11 abr 2024	0.0036	0.0036	0.0032	0.0033	0.0033	2,014,631
10 abr 2024	0.0037	0.0039	0.0033	0.0033	0.0033	1,185,476
09 abr 2024	0.0036	0.0038	0.0034	0.0036	0.0036	1,450,600
08 abr 2024	0.0045	0.0045	0.0033	0.0034	0.0034	4,554,764
05 abr 2024	0.0039	0.0040	0.0033	0.0035	0.0035	16,239,638
04 abr 2024	0.0041	0.0041	0.0038	0.0038	0.0038	1,942,230
03 abr 2024	0.0040	0.0040	0.0038	0.0040	0.0040	4,641,969
02 abr 2024	0.0048	0.0048	0.0039	0.0039	0.0039	13,593,656
01 abr 2024	0.0058	0.0058	0.0040	0.0048	0.0048	9,255,054
28 mar 2024	0.0058	0.0058	0.0047	0.0054	0.0054	11,948,518
27 mar 2024	0.0037	0.0062	0.0031	0.0057	0.0057	24,229,692
26 mar 2024	0.0040	0.0040	0.0032	0.0035	0.0035	4,683,047
25 mar 2024	0.0050	0.0053	0.0038	0.0041	0.0041	3,914,196
22 mar 2024	0.0050	0.0057	0.0049	0.0050	0.0050	14,278,025
21 mar 2024	0.0044	0.0050	0.0040	0.0048	0.0048	5,233,772
20 mar 2024	0.0033	0.0044	0.0032	0.0042	0.0042	3,909,400
19 mar 2024	0.0045	0.0045	0.0037	0.0038	0.0038	3,495,399
18 mar 2024	0.0040	0.0044	0.0032	0.0042	0.0042	9,274,672
15 mar 2024	0.0038	0.0043	0.0038	0.0039	0.0039	4,739,860
14 mar 2024	0.0035	0.0041	0.0029	0.0040	0.0040	6,924,791
13 mar 2024	0.0032	0.0035	0.0030	0.0033	0.0033	7,098,344
12 mar 2024	0.0040	0.0042	0.0030	0.0034	0.0034	4,267,662
11 mar 2024	0.0030	0.0044	0.0029	0.0042	0.0042	15,768,609
08 mar 2024	0.0042	0.0044	0.0029	0.0030	0.0030	9,346,223
07 mar 2024	0.0045	0.0046	0.0036	0.0042	0.0042	1,544,494
06 mar 2024	0.0046	0.0046	0.0036	0.0041	0.0041	3,805,554
05 mar 2024	0.0039	0.0047	0.0032	0.0046	0.0046	15,016,575
04 mar 2024	0.0032	0.0039	0.0030	0.0038	0.0038	12,153,505
01 mar 2024	0.0029	0.0033	0.0027	0.0029	0.0029	9,243,877
29 feb 2024	0.0030	0.0030	0.0027	0.0027	0.0027	3,670,762
28 feb 2024	0.0028	0.0032	0.0028	0.0028	0.0028	9,504,331
27 feb 2024	0.0030	0.0032	0.0027	0.0028	0.0028	13,995,694
26 feb 2024	0.0035	0.0040	0.0030	0.0030	0.0030	7,705,364
23 feb 2024	0.0037	0.0040	0.0032	0.0033	0.0033	4,991,165
22 feb 2024	0.0036	0.0040	0.0030	0.0036	0.0036	3,864,295
21 feb 2024	0.0035	0.0035	0.0030	0.0033	0.0033	3,128,484
20 feb 2024	0.0030	0.0038	0.0030	0.0033	0.0033	6,160,052
16 feb 2024	0.0033	0.0035	0.0030	0.0033	0.0033	4,755,636
15 feb 2024	0.0036	0.0036	0.0030	0.0031	0.0031	9,537,613
14 feb 2024	0.0042	0.0043	0.0032	0.0033	0.0033	19,056,717
13 feb 2024	0.0048	0.0052	0.0039	0.0042	0.0042	6,641,806
12 feb 2024	0.0048	0.0058	0.0045	0.0049	0.0049	9,914,126
09 feb 2024	0.0044	0.0047	0.0042	0.0044	0.0044	3,460,148
08 feb 2024	0.0042	0.0047	0.0040	0.0040	0.0040	4,104,899
07 feb 2024	0.0040	0.0047	0.0040	0.0041	0.0041	5,921,157
06 feb 2024	0.0042	0.0049	0.0038	0.0040	0.0040	8,338,215
05 feb 2024	0.0048	0.0048	0.0038	0.0040	0.0040	27,973,766
02 feb 2024	0.0055	0.0055	0.0046	0.0047	0.0047	5,853,120
01 feb 2024	0.0054	0.0054	0.0049	0.0052	0.0052	5,051,694
31 ene 2024	0.0062	0.0062	0.0050	0.0053	0.0053	6,376,402
30 ene 2024	0.0056	0.0063	0.0052	0.0060	0.0060	4,094,898
29 ene 2024	0.0060	0.0060	0.0051	0.0052	0.0052	5,626,134
26 ene 2024	0.0061	0.0061	0.0054	0.0060	0.0060	6,862,405
25 ene 2024	0.0061	0.0065	0.0055	0.0056	0.0056	6,614,831
24 ene 2024	0.0064	0.0066	0.0060	0.0061	0.0061	5,325,887
23 ene 2024	0.0066	0.0070	0.0060	0.0064	0.0064	5,318,023
22 ene 2024	0.0071	0.0076	0.0063	0.0067	0.0067	3,967,956
19 ene 2024	0.0079	0.0088	0.0058	0.0071	0.0071	28,736,340
18 ene 2024	0.0075	0.0081	0.0066	0.0078	0.0078	10,333,111
17 ene 2024	0.0063	0.0070	0.0056	0.0068	0.0068	14,326,278
16 ene 2024	0.0071	0.0071	0.0057	0.0063	0.0063	10,296,481
12 ene 2024	0.0082	0.0083	0.0072	0.0072	0.0072	6,841,710
11 ene 2024	0.0093	0.0109	0.0073	0.0080	0.0080	18,227,933
10 ene 2024	0.0105	0.0109	0.0090	0.0095	0.0095	9,837,148
09 ene 2024	0.0115	0.0120	0.0085	0.0108	0.0108	17,800,530
08 ene 2024	0.0076	0.0126	0.0076	0.0120	0.0120	26,283,177
05 ene 2024	0.0075	0.0084	0.0069	0.0075	0.0075	7,326,886
04 ene 2024	0.0064	0.0075	0.0063	0.0071	0.0071	4,032,405
03 ene 2024	0.0071	0.0075	0.0061	0.0064	0.0064	5,430,522
02 ene 2024	0.0076	0.0077	0.0067	0.0072	0.0072	7,426,196
29 dic 2023	0.0062	0.0078	0.0058	0.0072	0.0072	22,695,799
28 dic 2023	0.0055	0.0062	0.0042	0.0050	0.0050	28,267,982
27 dic 2023	0.0069	0.0069	0.0056	0.0056	0.0056	5,183,550
26 dic 2023	0.0057	0.0071	0.0057	0.0065	0.0065	2,508,971
22 dic 2023	0.0068	0.0070	0.0054	0.0058	0.0058	6,186,369
21 dic 2023	0.0066	0.0069	0.0060	0.0068	0.0068	2,754,411
20 dic 2023	0.0067	0.0075	0.0056	0.0063	0.0063	6,740,188
19 dic 2023	0.0097	0.0097	0.0065	0.0067	0.0067	31,282,310
18 dic 2023	0.0096	0.0114	0.0090	0.0095	0.0095	12,295,138
15 dic 2023	0.0082	0.0120	0.0077	0.0118	0.0118	30,377,648
14 dic 2023	0.0077	0.0089	0.0072	0.0076	0.0076	10,722,387
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,199.25-13.50(-0.26%)

F Dow Jones39,109.00-86.00(-0.22%)

F Nasdaq18,127.50-59.00(-0.32%)

E-mini Russell 2000 Index Futur2,055.70-9.10(-0.44%)

Petróleo79.45+0.46(+0.58%)

Oro2,314.90-7.40(-0.32%)

Star Alliance International Corp. (STAL)

F S&P 500
5,199.25
-13.50(-0.26%)

F Dow Jones
39,109.00
-86.00(-0.22%)

F Nasdaq
18,127.50
-59.00(-0.32%)

E-mini Russell 2000 Index Futur
2,055.70
-9.10(-0.44%)

Petróleo
79.45
+0.46(+0.58%)

Oro
2,314.90
-7.40(-0.32%)