U.S. markets open in 4 hours 4 minutes
F S&P 500
5,258.75 +19.75 (+0.38%) F Dow Jones
39,660.00 +124.00 (+0.31%) F Nasdaq
18,296.00 +81.50 (+0.45%) E-mini Russell 2000 Index Futur
2,095.00 +10.90 (+0.52%) Petróleo
79.62 +0.36 (+0.45%) Oro
2,380.00 +39.70 (+1.70%)
Stewart Information Services Corporation (STC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517C00050000 | 2023-11-17 12:40PM EDT | 50.00 | 2.10 | 8.50 | 10.90 | 0.00 | - | 2 | 2 | 0.00% |
| STC240517C00055000 | 2024-04-10 3:03PM EDT | 55.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STC240517C00060000 | 2024-04-12 11:06AM EDT | 60.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STC240517C00065000 | 2024-03-19 12:17PM EDT | 65.00 | 1.00 | 0.20 | 1.20 | 0.00 | - | 2 | 14 | 44.92% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STC240517P00025000 | 2023-09-22 11:12AM EDT | 25.00 | 2.24 | 0.20 | 1.85 | 0.00 | - | - | 4 | 462.11% |
| STC240517P00035000 | 2023-11-06 11:46AM EDT | 35.00 | 0.80 | 0.20 | 1.05 | 0.00 | - | 18 | 19 | 279.30% |
| STC240517P00040000 | 2024-03-21 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 169.14% |
| STC240517P00045000 | 2023-10-09 1:27PM EDT | 45.00 | 5.50 | 2.65 | 4.70 | 0.00 | - | 3 | 3 | 334.08% |
| STC240517P00050000 | 2024-02-13 3:26PM EDT | 50.00 | 0.65 | 0.10 | 1.10 | 0.00 | - | - | 1 | 134.96% |
| STC240517P00055000 | 2024-01-22 2:06PM EDT | 55.00 | 1.70 | 0.50 | 2.10 | 0.00 | - | - | 3 | 125.05% |
| STC240517P00060000 | 2024-05-02 2:48PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.