Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00000500 | 2024-04-22 10:24AM EDT | 0.50 | 0.90 | 1.15 | 1.55 | 0.00 | - | 20 | 21 | 362.50% |
STEM240517C00001000 | 2024-04-26 2:13PM EDT | 1.00 | 0.85 | 0.70 | 1.15 | +0.14 | +19.72% | 121 | 152 | 295.31% |
STEM240517C00001500 | 2024-04-26 1:51PM EDT | 1.50 | 0.35 | 0.35 | 0.40 | +0.07 | +25.00% | 28 | 425 | 103.13% |
STEM240517C00002000 | 2024-04-26 3:44PM EDT | 2.00 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 358 | 1,613 | 96.88% |
STEM240517C00002500 | 2024-04-23 10:50AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 2,985 | 50.00% |
STEM240517C00003000 | 2024-04-23 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 367 | 143.75% |
STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 175.00% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001000 | 2024-04-26 1:24PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 330 | 193.75% |
STEM240517P00001500 | 2024-04-26 3:30PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 31 | 495 | 128.13% |
STEM240517P00002000 | 2024-04-24 11:03AM EDT | 2.00 | 0.40 | 0.25 | 0.35 | -0.01 | -2.44% | 1 | 479 | 114.06% |
STEM240517P00002500 | 2024-04-16 9:30AM EDT | 2.50 | 0.95 | 0.65 | 0.90 | 0.00 | - | 25 | 102 | 170.31% |
STEM240517P00003000 | 2024-04-10 10:35AM EDT | 3.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 10 | 60 | 150.00% |
STEM240517P00003500 | 2024-03-15 2:29PM EDT | 3.50 | 1.65 | 1.60 | 2.50 | 0.00 | - | - | 30 | 434.38% |