U.S. markets closed
F S&P 500
5,241.00 -5.25 (-0.10%) F Dow Jones
39,598.00 -44.00 (-0.11%) F Nasdaq
18,240.00 -15.00 (-0.08%) E-mini Russell 2000 Index Futur
2,066.20 -1.70 (-0.08%) Petróleo
78.06 -0.20 (-0.26%) Oro
2,368.60 -6.40 (-0.27%)
Stem, Inc. (STEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00000500 | 2024-05-03 3:48PM EDT | 0.50 | 0.95 | 0.55 | 1.00 | +0.05 | +5.56% | 1 | 22 | 775.00% |
| STEM240517C00001000 | 2024-05-03 3:40PM EDT | 1.00 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 51 | 18 | 165.63% |
| STEM240517C00001500 | 2024-05-03 3:56PM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 14 | 660 | 175.00% |
| STEM240517C00002000 | 2024-05-06 9:49AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 3 | 2,757 | 300.00% |
| STEM240517C00002500 | 2024-05-03 3:07PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 10 | 3,111 | 387.50% |
| STEM240517C00003000 | 2024-05-03 3:03PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 357 | 450.00% |
| STEM240517C00003500 | 2024-04-19 11:30AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 500.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 285 | 351 | 165.63% |
| STEM240517P00001500 | 2024-05-06 9:58AM EDT | 1.50 | 0.32 | 0.30 | 0.35 | +0.13 | +68.42% | 300 | 4,011 | 175.00% |
| STEM240517P00002000 | 2024-05-06 9:30AM EDT | 2.00 | 0.85 | 0.65 | 1.20 | +0.37 | +77.08% | 70 | 448 | 515.63% |
| STEM240517P00002500 | 2024-05-03 10:43AM EDT | 2.50 | 1.35 | 1.15 | 1.50 | +0.45 | +50.00% | 25 | 104 | 387.50% |
| STEM240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 1.83 | 1.35 | 2.20 | +0.34 | +22.82% | 2 | 15 | 1,159.38% |
| STEM240517P00003500 | 2024-05-10 3:08PM EDT | 3.50 | 2.40 | 2.15 | 2.45 | +0.75 | +45.45% | 14 | 30 | 200.00% |
© 2024 Yahoo. Todos los derechos reservados.