Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM241018C00000500 | 2024-05-16 10:35AM EDT | 0.50 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 2 | 179.69% |
STEM241018C00001000 | 2024-06-05 3:16PM EDT | 1.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 3 | 436 | 139.06% |
STEM241018C00001500 | 2024-06-05 3:18PM EDT | 1.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 31 | 277 | 109.38% |
STEM241018C00002000 | 2024-06-03 9:52AM EDT | 2.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 954 | 117.19% |
STEM241018C00002500 | 2024-06-03 10:54AM EDT | 2.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 124 | 119.53% |
STEM241018C00003000 | 2024-06-04 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 171 | 123.44% |
STEM241018C00003500 | 2024-05-23 12:16PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 39 | 121.88% |
STEM241018C00004000 | 2024-05-03 11:53AM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 214 | 157.81% |
STEM241018C00004500 | 2024-04-29 9:30AM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 155 | 156 | 50.00% |
STEM241018C00005000 | 2024-05-02 3:25PM EDT | 5.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 122 | 175.00% |
STEM241018C00005500 | 2024-04-29 1:48PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 182.03% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM241018P00000500 | 2024-05-30 11:39AM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 140.63% |
STEM241018P00001000 | 2024-05-30 11:39AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 31 | 80.47% |
STEM241018P00001500 | 2024-06-05 3:36PM EDT | 1.50 | 0.46 | 0.40 | 0.55 | 0.00 | - | 1 | 269 | 95.31% |
STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2.50 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 34 | 122.66% |
STEM241018P00003000 | 2024-05-10 3:48PM EDT | 3.00 | 1.88 | 1.65 | 2.20 | 0.00 | - | 2 | 5 | 148.44% |
STEM241018P00003500 | 2024-03-11 3:55PM EDT | 3.50 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
STEM241018P00005000 | 2024-06-03 12:31PM EDT | 5.00 | 3.68 | 3.70 | 3.90 | 0.00 | - | 4 | 7 | 106.25% |