U.S. markets open in 6 hours 24 minutes
F S&P 500
5,521.50 +4.50 (+0.08%) F Dow Jones
39,895.00 +51.00 (+0.13%) F Nasdaq
19,785.25 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,058.50 +5.70 (+0.28%) Petróleo
81.58 -0.05 (-0.06%) Oro
2,338.20 -6.20 (-0.26%)
Stem, Inc. (STEM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM250117C00000500 | 2024-06-21 10:13AM EDT | 0.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117C00001000 | 2024-06-24 3:09PM EDT | 1.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STEM250117C00001500 | 2024-06-24 10:45AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| STEM250117C00002000 | 2024-06-24 1:56PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| STEM250117C00002500 | 2024-06-20 12:32PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STEM250117C00003000 | 2024-06-17 2:39PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| STEM250117C00003500 | 2024-06-20 10:59AM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| STEM250117C00004000 | 2024-06-07 3:59PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| STEM250117C00004500 | 2024-05-22 12:20PM EDT | 4.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 142.19% |
| STEM250117C00005000 | 2024-06-18 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| STEM250117C00005500 | 2024-05-22 12:22PM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 14 | 145.31% |
| STEM250117C00007500 | 2024-06-17 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STEM250117C00010000 | 2024-06-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| STEM250117C00012500 | 2024-03-26 11:02AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 912 | 164.06% |
| STEM250117C00015000 | 2024-05-21 3:28PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,435 | 154.69% |
| STEM250117C00017500 | 2024-05-09 2:39PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 274 | 179.69% |
| STEM250117C00020000 | 2024-05-06 12:57PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 378 | 199.61% |
| STEM250117C00022500 | 2024-05-06 12:58PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 107 | 190.63% |
| STEM250117C00025000 | 2024-05-01 11:57AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 77 | 265.63% |
| STEM250117C00030000 | 2024-05-15 10:39AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 393 | 203.13% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM250117P00000500 | 2024-05-30 11:45AM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| STEM250117P00001000 | 2024-06-13 2:12PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| STEM250117P00001500 | 2024-06-14 10:33AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STEM250117P00002000 | 2024-05-10 11:34AM EDT | 2.00 | 1.05 | 0.75 | 1.05 | 0.00 | - | 1 | 44 | 86.33% |
| STEM250117P00002500 | 2024-06-11 2:33PM EDT | 2.50 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00003000 | 2024-06-11 2:33PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00003500 | 2024-04-17 12:54PM EDT | 3.50 | 2.08 | 2.25 | 2.40 | 0.00 | - | 4 | 9 | 99.61% |
| STEM250117P00004000 | 2024-06-13 2:29PM EDT | 4.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00005000 | 2024-06-04 3:38PM EDT | 5.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00007500 | 2024-05-07 10:38AM EDT | 7.50 | 6.12 | 5.30 | 7.30 | 0.00 | - | 1 | 64 | 126.56% |
| STEM250117P00010000 | 2024-05-03 12:19PM EDT | 10.00 | 8.63 | 8.40 | 8.90 | 0.00 | - | 4 | 10 | 189.06% |
| STEM250117P00012500 | 2023-10-26 2:04PM EDT | 12.50 | 9.40 | 9.60 | 10.30 | 0.00 | - | 5 | 0 | 0.00% |
| STEM250117P00015000 | 2024-01-11 11:17AM EDT | 15.00 | 11.67 | 11.10 | 12.20 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00017500 | 2023-04-03 9:47AM EDT | 17.50 | 11.62 | 12.40 | 14.50 | 0.00 | - | 2 | 1 | 0.00% |
| STEM250117P00020000 | 2023-11-14 12:22PM EDT | 20.00 | 17.00 | 15.50 | 16.30 | 0.00 | - | 4 | 0 | 0.00% |
| STEM250117P00022500 | 2023-10-06 3:11PM EDT | 22.50 | 18.50 | 18.40 | 19.30 | 0.00 | - | 1 | 0 | 0.00% |
| STEM250117P00025000 | 2023-11-14 12:22PM EDT | 25.00 | 22.00 | 20.50 | 21.30 | 0.00 | - | 2 | 0 | 0.00% |
| STEM250117P00030000 | 2024-03-14 2:47PM EDT | 30.00 | 28.20 | 28.00 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.