U.S. markets open in 50 minutes
F S&P 500
5,366.75 +0.75 (+0.01%) F Dow Jones
38,866.00 -18.00 (-0.05%) F Nasdaq
19,096.75 +22.50 (+0.12%) E-mini Russell 2000 Index Futur
2,063.40 -5.30 (-0.26%) Petróleo
74.84 +0.77 (+1.04%) Oro
2,381.40 +5.90 (+0.25%)
Stem, Inc. (STEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116C00000500 | 2024-06-04 3:57PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| STEM260116C00001000 | 2024-06-05 3:56PM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 0.00% |
| STEM260116C00001500 | 2024-06-05 3:57PM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 921 | 6.25% |
| STEM260116C00002000 | 2024-05-20 11:17AM EDT | 2.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 460 | 12.50% |
| STEM260116C00002500 | 2024-05-29 12:29PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,447 | 12.50% |
| STEM260116C00003000 | 2024-05-28 3:36PM EDT | 3.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 25.00% |
| STEM260116C00003500 | 2024-05-16 3:44PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| STEM260116C00004000 | 2024-05-10 2:21PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| STEM260116C00004500 | 2024-05-10 11:58AM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| STEM260116C00005000 | 2024-06-03 3:21PM EDT | 5.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 5,244 | 25.00% |
| STEM260116C00005500 | 2024-05-10 3:15PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| STEM260116C00007500 | 2024-05-10 11:57AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
| STEM260116C00010000 | 2024-05-17 1:46PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 338 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM260116P00000500 | 2024-05-29 3:50PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 25.00% |
| STEM260116P00001000 | 2024-06-04 3:34PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
| STEM260116P00001500 | 2024-05-16 3:43PM EDT | 1.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| STEM260116P00002000 | 2024-05-10 3:48PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 864 | 0.00% |
| STEM260116P00002500 | 2024-05-30 2:45PM EDT | 2.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 30 | 402 | 0.00% |
| STEM260116P00003000 | 2024-03-25 2:16PM EDT | 3.00 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 88.87% |
| STEM260116P00004000 | 2024-05-17 10:52AM EDT | 4.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| STEM260116P00004500 | 2024-05-07 12:00PM EDT | 4.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| STEM260116P00005000 | 2024-06-03 12:31PM EDT | 5.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 4 | 179 | 0.00% |
| STEM260116P00007500 | 2024-03-07 2:33PM EDT | 7.50 | 5.50 | 4.90 | 6.60 | 0.00 | - | 1 | 61 | 140.23% |
| STEM260116P00010000 | 2024-04-24 9:47AM EDT | 10.00 | 8.30 | 8.30 | 9.70 | 0.00 | - | 1 | 19 | 133.59% |
© 2024 Yahoo. Todos los derechos reservados.