Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621C00001500 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 9 | 1,086 | 96.88% |
STEM240719C00001500 | 2024-05-23 10:43AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.20 | -0.11 | -45.83% | 2 | 126 | 107.81% |
STEM241018C00001500 | 2024-05-22 11:44AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.35 | 0.00 | - | 10 | 110 | 104.69% |
STEM250117C00001500 | 2024-05-23 10:46AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.45 | +0.06 | +15.38% | 3 | 512 | 107.03% |
STEM260116C00001500 | 2024-05-22 10:26AM EDT | 2026-01-16 | 0.80 | 0.45 | 1.00 | 0.00 | - | 2 | 905 | 127.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621P00001500 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 73 | 253 | 114.06% |
STEM240719P00001500 | 2024-05-21 3:18PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | 0.00 | - | 51 | 1,059 | 94.53% |
STEM241018P00001500 | 2024-05-21 11:05AM EDT | 2024-10-18 | 0.44 | 0.40 | 0.55 | 0.00 | - | 10 | 268 | 104.69% |
STEM250117P00001500 | 2024-05-20 3:16PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.60 | 0.00 | - | 20 | 280 | 94.53% |
STEM260116P00001500 | 2024-05-16 3:43PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.85 | 0.00 | - | 2 | 98 | 113.28% |