Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621C00003000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 262.50% |
STEM240719C00003000 | 2024-06-05 11:22AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 804 | 159.38% |
STEM241018C00003000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 171 | 119.53% |
STEM250117C00003000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.20 | 0.00 | - | 30 | 295 | 116.41% |
STEM260116C00003000 | 2024-05-28 3:36PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 1 | 152 | 124.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240621P00003000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 1.20 | 1.50 | 1.85 | 0.00 | - | - | 0 | 379.69% |
STEM240719P00003000 | 2024-05-17 2:51PM EDT | 2024-07-19 | 1.65 | 1.60 | 1.95 | 0.00 | - | 1 | 124 | 159.38% |
STEM241018P00003000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 1.88 | 1.65 | 1.95 | 0.00 | - | 2 | 5 | 107.03% |
STEM250117P00003000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.95 | 0.00 | - | 31 | 89 | 130.47% |
STEM260116P00003000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 88.87% |