Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00001000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.20 | -50.00% | 51 | 18 | 165.63% |
STEM240621C00001000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.50 | -0.15 | -33.33% | 105 | 16 | 182.81% |
STEM240719C00001000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 43 | 140.63% |
STEM241018C00001000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.65 | -0.20 | -33.33% | 15 | 30 | 82.81% |
STEM250117C00001000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.55 | -0.30 | -40.00% | 6 | 62 | 66.02% |
STEM260116C00001000 | 2024-05-06 9:38AM EDT | 2026-01-16 | 0.70 | 0.60 | 2.00 | -0.18 | -20.45% | 20 | 119 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 285 | 351 | 165.63% |
STEM240719P00001000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 87 | 96.88% |
STEM241018P00001000 | 2024-05-10 3:12PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 101.56% |
STEM250117P00001000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 25 | 1,008 | 111.72% |
STEM260116P00001000 | 2024-05-03 3:11PM EDT | 2026-01-16 | 0.47 | 0.45 | 0.50 | +0.02 | +4.44% | 84 | 31 | 108.59% |