Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00001500 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 14 | 660 | 175.00% |
STEM240621C00001500 | 2024-05-10 3:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 14 | 172 | 104.69% |
STEM240719C00001500 | 2024-05-10 1:09PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 15 | 73 | 106.25% |
STEM241018C00001500 | 2024-05-10 12:16PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.35 | -0.05 | -16.67% | 1 | 79 | 101.56% |
STEM250117C00001500 | 2024-05-10 12:21PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 234 | 100.39% |
STEM260116C00001500 | 2024-05-10 3:48PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.95 | -0.07 | -10.45% | 10 | 636 | 142.19% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00001500 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.35 | +0.14 | +77.78% | 300 | 4,011 | 175.00% |
STEM240621P00001500 | 2024-05-09 2:46PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | +0.08 | +29.63% | 2 | 154 | 104.69% |
STEM240719P00001500 | 2024-05-10 11:29AM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | +0.20 | +66.67% | 30 | 1,066 | 93.75% |
STEM241018P00001500 | 2024-05-10 3:39PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 3 | 255 | 101.95% |
STEM250117P00001500 | 2024-05-09 12:32PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 12 | 219 | 100.39% |
STEM260116P00001500 | 2024-05-10 1:05PM EDT | 2026-01-16 | 0.80 | 0.80 | 0.85 | +0.04 | +5.26% | 1 | 42 | 102.34% |