Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00002000 | 2024-05-10 12:18PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 28 | 2,757 | 293.75% |
STEM240621C00002000 | 2024-05-10 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 856 | 104.69% |
STEM240719C00002000 | 2024-05-10 12:55PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 583 | 114.06% |
STEM241018C00002000 | 2024-05-10 12:32PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 252 | 107.81% |
STEM250117C00002000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 4 | 295 | 116.02% |
STEM260116C00002000 | 2024-05-10 3:18PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 5 | 425 | 113.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00002000 | 2024-05-13 11:01AM EDT | 2024-05-17 | 0.69 | 0.60 | 0.80 | -0.16 | -18.82% | 5 | 378 | 418.75% |
STEM240621P00002000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 0.74 | 0.70 | 0.80 | +0.09 | +13.85% | 1 | 5 | 104.69% |
STEM240719P00002000 | 2024-05-10 11:25AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 622 | 98.44% |
STEM241018P00002000 | 2024-04-23 10:20AM EDT | 2024-10-18 | 0.60 | 0.80 | 0.95 | 0.00 | - | 1 | 175 | 99.61% |
STEM250117P00002000 | 2024-05-10 11:34AM EDT | 2025-01-17 | 1.05 | 0.90 | 1.00 | 0.00 | - | 8 | 44 | 98.05% |
STEM260116P00002000 | 2024-05-10 3:48PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.30 | 0.00 | - | 55 | 864 | 100.98% |