U.S. markets open in 47 minutes
F S&P 500
5,256.50 +10.25 (+0.20%) F Dow Jones
39,711.00 +69.00 (+0.17%) F Nasdaq
18,306.00 +51.00 (+0.28%) E-mini Russell 2000 Index Futur
2,080.00 +12.10 (+0.59%) Petróleo
78.89 +0.63 (+0.81%) Oro
2,352.10 -22.90 (-0.96%)
Stem, Inc. (STEM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517C00002500 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 3,111 | 50.00% |
| STEM240621C00002500 | 2024-05-10 3:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 50.00% |
| STEM240719C00002500 | 2024-05-10 11:12AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 718 | 114.06% |
| STEM241018C00002500 | 2024-05-07 10:16AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| STEM250117C00002500 | 2024-05-10 2:30PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,390 | 25.00% |
| STEM260116C00002500 | 2024-05-10 12:12PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 79 | 1,421 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STEM240517P00002500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| STEM240719P00002500 | 2024-05-10 12:26PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| STEM241018P00002500 | 2024-05-02 10:37AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| STEM250117P00002500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 5,991 | 0.00% |
| STEM260116P00002500 | 2024-05-10 3:50PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.