Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00003000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 357 | 462.50% |
STEM240621C00003000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 162.50% |
STEM240719C00003000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 805 | 125.00% |
STEM241018C00003000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 118 | 117.97% |
STEM250117C00003000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 290 | 107.81% |
STEM260116C00003000 | 2024-05-03 3:04PM EDT | 2026-01-16 | 0.45 | 0.35 | 2.55 | 0.00 | - | 108 | 152 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00003000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.83 | 1.60 | 1.80 | 0.00 | - | 10 | 15 | 618.75% |
STEM240621P00003000 | 2024-05-01 1:15PM EDT | 2024-06-21 | 1.20 | 1.60 | 1.75 | 0.00 | - | - | 45 | 168.75% |
STEM240719P00003000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 1.25 | 1.65 | 1.85 | 0.00 | - | 6 | 134 | 129.69% |
STEM241018P00003000 | 2024-05-10 3:48PM EDT | 2024-10-18 | 1.88 | 1.70 | 1.85 | 0.00 | - | 2 | 5 | 98.44% |
STEM250117P00003000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.90 | 0.00 | - | 31 | 89 | 95.31% |
STEM260116P00003000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 1.63 | 1.50 | 2.00 | 0.00 | - | 10 | 90 | 89.84% |