Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517C00003500 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 550.00% |
STEM240719C00003500 | 2024-05-03 10:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 802 | 148.44% |
STEM241018C00003500 | 2024-05-03 2:46PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 136.72% |
STEM250117C00003500 | 2024-04-22 12:08PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 5 | 294 | 117.19% |
STEM260116C00003500 | 2024-03-13 2:19PM EDT | 2026-01-16 | 0.80 | 0.10 | 2.85 | 0.00 | - | - | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
STEM240517P00003500 | 2024-05-10 3:08PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.45 | +0.75 | +45.45% | 14 | 30 | 200.00% |
STEM240621P00003500 | 2024-05-07 10:26AM EDT | 2024-06-21 | 2.10 | 2.20 | 2.50 | +0.05 | +2.44% | 1 | 1 | 225.00% |
STEM240719P00003500 | 2024-03-14 12:23PM EDT | 2024-07-19 | 1.80 | 1.75 | 2.00 | 0.00 | - | 90 | 66 | 0.00% |
STEM241018P00003500 | 2024-03-11 3:55PM EDT | 2024-10-18 | 1.72 | 1.75 | 1.90 | 0.00 | - | 3 | 3 | 0.00% |
STEM250117P00003500 | 2024-04-17 12:54PM EDT | 2025-01-17 | 2.08 | 2.30 | 2.45 | 0.00 | - | 4 | 9 | 100.78% |