U.S. markets open in 2 hours 36 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,346.50 -10.00 (-0.42%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621C00005000 | 2024-04-18 3:36PM EDT | 5.00 | 20.70 | 16.60 | 19.70 | 0.00 | - | 2 | 0 | 503.13% |
| STLA240621C00009000 | 2024-04-19 2:31PM EDT | 9.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00010000 | 2024-04-19 2:31PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00011000 | 2024-04-19 1:43PM EDT | 11.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| STLA240621C00012000 | 2024-05-02 1:00PM EDT | 12.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| STLA240621C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| STLA240621C00014000 | 2024-04-19 3:49PM EDT | 14.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| STLA240621C00015000 | 2024-04-19 3:30PM EDT | 15.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1,610 | 0 | 0.00% |
| STLA240621C00016000 | 2024-04-19 12:13PM EDT | 16.00 | 9.50 | 4.60 | 6.80 | 0.00 | - | 5 | 0 | 117.19% |
| STLA240621C00017000 | 2024-04-19 3:30PM EDT | 17.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3,300 | 0 | 0.00% |
| STLA240621C00018000 | 2024-05-06 12:49PM EDT | 18.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| STLA240621C00019000 | 2024-05-24 11:03AM EDT | 19.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| STLA240621C00020000 | 2024-05-20 3:21PM EDT | 20.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| STLA240621C00021000 | 2024-05-24 1:19PM EDT | 21.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 35 | 103 | 0.00% |
| STLA240621C00022000 | 2024-05-28 3:50PM EDT | 22.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 45 | 759 | 0.00% |
| STLA240621C00023000 | 2024-05-28 3:51PM EDT | 23.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 70 | 1,668 | 3.13% |
| STLA240621C00024000 | 2024-05-28 2:45PM EDT | 24.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 6,932 | 6.25% |
| STLA240621C00025000 | 2024-05-28 3:14PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 119 | 4,941 | 12.50% |
| STLA240621C00026000 | 2024-05-28 10:46AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,905 | 12.50% |
| STLA240621C00027000 | 2024-05-23 11:26AM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STLA240621C00028000 | 2024-05-20 1:13PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| STLA240621C00029000 | 2024-05-20 9:54AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,601 | 25.00% |
| STLA240621C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| STLA240621C00031000 | 2024-05-06 2:02PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 25.00% |
| STLA240621C00032000 | 2024-05-10 11:30AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240621C00033000 | 2024-04-02 9:32AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 25.00% |
| STLA240621C00034000 | 2024-04-15 1:02PM EDT | 34.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 8,286 | 95.70% |
| STLA240621C00035000 | 2024-04-04 9:42AM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 58 | 138.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240621P00010000 | 2024-02-20 2:53PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 142.19% |
| STLA240621P00012000 | 2024-01-22 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 50.00% |
| STLA240621P00013000 | 2024-03-13 2:26PM EDT | 13.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 185.74% |
| STLA240621P00014000 | 2024-02-16 10:30AM EDT | 14.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 110.55% |
| STLA240621P00015000 | 2024-04-30 10:21AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 50.00% |
| STLA240621P00016000 | 2024-03-06 10:30AM EDT | 16.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 72 | 83.59% |
| STLA240621P00017000 | 2024-04-30 10:23AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 25.00% |
| STLA240621P00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 25.00% |
| STLA240621P00019000 | 2024-05-28 10:26AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,155 | 12.50% |
| STLA240621P00020000 | 2024-05-28 11:51AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240621P00021000 | 2024-05-28 3:53PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 5,767 | 6.25% |
| STLA240621P00022000 | 2024-05-28 3:30PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 279 | 1,261 | 3.13% |
| STLA240621P00023000 | 2024-05-28 2:32PM EDT | 23.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| STLA240621P00024000 | 2024-05-24 10:30AM EDT | 24.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 0.00% |
| STLA240621P00025000 | 2024-05-23 11:53AM EDT | 25.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 1,798 | 0.00% |
| STLA240621P00026000 | 2024-05-13 12:27PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| STLA240621P00027000 | 2024-05-22 2:38PM EDT | 27.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 70 | 66 | 0.00% |
| STLA240621P00028000 | 2024-05-01 3:18PM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 120 | 2 | 0.00% |
| STLA240621P00029000 | 2024-04-16 3:32PM EDT | 29.00 | 4.68 | 6.30 | 6.60 | 0.00 | - | 2 | 1 | 50.78% |
| STLA240621P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| STLA240621P00031000 | 2024-04-30 12:42PM EDT | 31.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240621P00032000 | 2024-05-21 1:25PM EDT | 32.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| STLA240621P00033000 | 2024-04-24 2:49PM EDT | 33.00 | 8.20 | 10.60 | 10.90 | 0.00 | - | 300 | 0 | 97.66% |
| STLA240621P00034000 | 2024-03-18 9:32AM EDT | 34.00 | 6.70 | 9.60 | 11.20 | 0.00 | - | 31 | 51 | 0.00% |
| STLA240621P00035000 | 2024-04-24 2:21PM EDT | 35.00 | 10.30 | 12.60 | 12.80 | 0.00 | - | 80 | 0 | 101.56% |
| STLA240621P00036000 | 2024-03-21 12:06PM EDT | 36.00 | 8.10 | 10.00 | 14.00 | 0.00 | - | - | 40 | 139.06% |
© 2024 Yahoo. Todos los derechos reservados.