Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517C00018000 | 2024-04-24 12:32PM EDT | 18.00 | 6.80 | 4.30 | 6.50 | 0.00 | - | - | 25 | 148.14% |
| STLA240517C00019000 | 2024-04-26 11:12AM EDT | 19.00 | 5.70 | 2.40 | 4.80 | 0.00 | - | 1 | 1 | 59.77% |
| STLA240517C00020000 | 2024-05-01 2:59PM EDT | 20.00 | 2.62 | 2.50 | 2.65 | +0.15 | +6.07% | 1 | 14 | 50.78% |
| STLA240517C00021000 | 2024-05-01 3:10PM EDT | 21.00 | 1.73 | 1.55 | 1.70 | +0.23 | +15.33% | 7 | 11 | 39.26% |
| STLA240517C00022000 | 2024-05-01 2:46PM EDT | 22.00 | 0.90 | 0.80 | 0.90 | +0.06 | +7.14% | 58 | 186 | 33.01% |
| STLA240517C00023000 | 2024-05-01 3:54PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | -0.02 | -5.41% | 290 | 332 | 31.93% |
| STLA240517C00024000 | 2024-05-01 3:11PM EDT | 24.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 53 | 84 | 32.23% |
| STLA240517C00025000 | 2024-05-01 2:51PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 1,308 | 32.81% |
| STLA240517C00026000 | 2024-05-01 2:24PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 5 | 3,381 | 41.80% |
| STLA240517C00027000 | 2024-04-30 3:25PM EDT | 27.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 1,757 | 50.39% |
| STLA240517C00028000 | 2024-04-30 10:13AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 349 | 51.56% |
| STLA240517C00029000 | 2024-04-30 10:31AM EDT | 29.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 472 | 70.31% |
| STLA240517C00030000 | 2024-04-30 9:45AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 64.06% |
| STLA240517C00031000 | 2024-05-01 3:55PM EDT | 31.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 167 | 70.31% |
| STLA240517C00032000 | 2024-04-12 3:12PM EDT | 32.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 80 | 84.77% |
| STLA240517C00033000 | 2024-04-19 10:46AM EDT | 33.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 38 | 90.63% |
| STLA240517C00034000 | 2024-03-25 2:00PM EDT | 34.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 103 | 103.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240517P00021000 | 2024-05-01 12:26PM EDT | 21.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 41 | 180 | 33.79% |
| STLA240517P00022000 | 2024-05-01 3:17PM EDT | 22.00 | 0.35 | 0.30 | 0.35 | -0.10 | -22.22% | 309 | 214 | 29.10% |
| STLA240517P00023000 | 2024-05-01 3:37PM EDT | 23.00 | 0.79 | 0.80 | 0.85 | -0.16 | -16.84% | 65 | 630 | 28.13% |
| STLA240517P00024000 | 2024-05-01 3:38PM EDT | 24.00 | 1.58 | 1.50 | 1.65 | -0.22 | -12.22% | 79 | 800 | 30.66% |
| STLA240517P00025000 | 2024-05-01 11:24AM EDT | 25.00 | 2.55 | 2.45 | 2.60 | -0.24 | -8.60% | 21 | 1,221 | 36.91% |
| STLA240517P00026000 | 2024-05-01 3:17PM EDT | 26.00 | 3.50 | 3.40 | 3.60 | -0.32 | -8.38% | 1,512 | 497 | 46.48% |
| STLA240517P00027000 | 2024-05-01 3:31PM EDT | 27.00 | 4.30 | 4.40 | 6.20 | -0.55 | -11.34% | 136 | 44 | 112.79% |
| STLA240517P00028000 | 2024-04-30 11:44AM EDT | 28.00 | 5.70 | 5.40 | 7.50 | 0.00 | - | 62 | 5 | 133.98% |
| STLA240517P00029000 | 2024-04-30 10:13AM EDT | 29.00 | 6.19 | 6.40 | 6.70 | 0.00 | - | 2 | 3 | 60.16% |
| STLA240517P00030000 | 2024-05-01 3:15PM EDT | 30.00 | 7.50 | 7.40 | 7.70 | +2.20 | +41.51% | 180 | 140 | 66.41% |
| STLA240517P00031000 | 2024-04-09 10:15AM EDT | 31.00 | 5.20 | 8.40 | 8.70 | 0.00 | - | 11 | 0 | 72.66% |
| STLA240517P00032000 | 2024-04-03 9:39AM EDT | 32.00 | 6.50 | 9.40 | 9.70 | 0.00 | - | 1 | 0 | 78.13% |
| STLA240517P00033000 | 2024-03-28 12:36PM EDT | 33.00 | 5.90 | 8.10 | 9.70 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240517P00034000 | 2024-03-21 10:15AM EDT | 34.00 | 6.10 | 7.70 | 9.90 | 0.00 | - | 1 | 335 | 0.00% |
| STLA240517P00035000 | 2024-03-27 10:34AM EDT | 35.00 | 7.60 | 10.20 | 10.40 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.