Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.75 | 0.00 | - | 4 | 4 |
6.80 | 0.00 | - | - | 25 | 18.00 | 0.10 | 0.00 | - | - | 1 |
2.65 | 0.00 | - | 1 | 2 | 19.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 10 | 20.00 | 0.05 | 0.00 | - | 1 | 100 |
2.15 | -0.11 | -4.87% | 4 | 234 | 21.00 | 0.05 | 0.00 | - | 1 | 3,475 |
1.23 | -0.07 | -5.38% | 9 | 1,001 | 22.00 | 0.04 | 0.00 | - | 6 | 554 |
0.29 | -0.11 | -27.50% | 99 | 608 | 23.00 | 0.10 | -0.03 | -23.08% | 16 | 641 |
0.05 | -0.02 | -22.22% | 8 | 116 | 24.00 | 0.75 | 0.00 | - | 1 | 365 |
0.04 | 0.00 | - | 30 | 1,350 | 25.00 | 1.85 | -0.45 | -19.57% | 199 | 236 |
0.04 | -0.01 | -20.00% | 10 | 3,374 | 26.00 | 2.90 | -1.28 | -30.62% | 55 | 33 |
0.02 | -0.01 | -33.33% | 8 | 1,750 | 27.00 | 5.50 | 0.00 | - | 2 | 3 |
0.01 | 0.00 | - | 1 | 340 | 28.00 | 6.00 | 0.00 | - | 62 | 0 |
0.04 | 0.00 | - | 4 | 472 | 29.00 | 5.85 | -1.55 | -20.95% | 4 | 2 |
0.03 | 0.00 | - | 5 | 1,821 | 30.00 | 8.20 | 0.00 | - | 94 | 0 |
0.01 | 0.00 | - | 2 | 167 | 31.00 | 5.20 | 0.00 | - | 11 | 0 |
0.09 | 0.00 | - | 1 | 80 | 32.00 | 6.50 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 10 | 38 | 33.00 | 5.90 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 103 | 34.00 | 6.10 | 0.00 | - | 1 | 335 |
- | - | - | - | - | 35.00 | 7.60 | 0.00 | - | 31 | 0 |