U.S. markets open in 4 hours 48 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,777.00 -167.00 (-0.43%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.70 -7.80 (-0.33%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816C00003000 | 2024-04-30 9:30AM EDT | 3.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00008000 | 2024-05-28 9:41AM EDT | 8.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00010000 | 2024-04-19 3:30PM EDT | 10.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1,690 | 0 | 0.00% |
| STLA240816C00013000 | 2024-04-19 2:31PM EDT | 13.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 530 | 0 | 0.00% |
| STLA240816C00015000 | 2024-05-03 11:10AM EDT | 15.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00017000 | 2024-05-02 10:27AM EDT | 17.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00018000 | 2024-05-21 9:49AM EDT | 18.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| STLA240816C00019000 | 2024-05-20 2:36PM EDT | 19.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| STLA240816C00020000 | 2024-05-20 2:55PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816C00021000 | 2024-05-21 1:11PM EDT | 21.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240816C00022000 | 2024-05-28 9:37AM EDT | 22.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STLA240816C00023000 | 2024-05-28 3:48PM EDT | 23.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STLA240816C00024000 | 2024-05-28 9:57AM EDT | 24.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| STLA240816C00025000 | 2024-05-28 3:14PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STLA240816C00026000 | 2024-05-28 1:59PM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| STLA240816C00027000 | 2024-05-28 2:11PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| STLA240816C00028000 | 2024-05-28 2:35PM EDT | 28.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816C00029000 | 2024-05-10 10:01AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816C00030000 | 2024-05-21 10:09AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| STLA240816C00032000 | 2024-04-30 3:44PM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816C00033000 | 2024-04-16 2:04PM EDT | 33.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 51.37% |
| STLA240816C00034000 | 2024-03-22 3:31PM EDT | 34.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 163 | 143 | 54.39% |
| STLA240816C00035000 | 2024-04-08 12:19PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 147 | 52.93% |
| STLA240816C00036000 | 2024-03-20 3:48PM EDT | 36.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 1 | 57.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240816P00003000 | 2023-12-01 3:24PM EDT | 3.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 292.97% |
| STLA240816P00008000 | 2023-10-16 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 50.00% |
| STLA240816P00010000 | 2023-10-23 1:00PM EDT | 10.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1,879 | 1,945 | 117.19% |
| STLA240816P00013000 | 2024-05-14 3:29PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| STLA240816P00015000 | 2024-05-20 3:46PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| STLA240816P00017000 | 2024-05-20 3:46PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| STLA240816P00018000 | 2024-05-24 2:02PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816P00019000 | 2024-05-22 10:55AM EDT | 19.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240816P00020000 | 2024-05-23 2:07PM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| STLA240816P00021000 | 2024-05-22 10:34AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| STLA240816P00022000 | 2024-05-28 1:18PM EDT | 22.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| STLA240816P00023000 | 2024-05-23 9:33AM EDT | 23.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| STLA240816P00024000 | 2024-05-28 10:17AM EDT | 24.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00025000 | 2024-05-13 2:33PM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00026000 | 2024-05-22 11:12AM EDT | 26.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00027000 | 2024-05-08 9:55AM EDT | 27.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STLA240816P00028000 | 2024-04-30 9:30AM EDT | 28.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240816P00029000 | 2024-04-15 9:50AM EDT | 29.00 | 3.90 | 5.80 | 6.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240816P00030000 | 2024-05-15 3:03PM EDT | 30.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| STLA240816P00031000 | 2024-05-09 2:55PM EDT | 31.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| STLA240816P00032000 | 2024-05-02 3:03PM EDT | 32.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| STLA240816P00033000 | 2024-05-02 3:02PM EDT | 33.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| STLA240816P00034000 | 2024-03-18 1:05PM EDT | 34.00 | 7.00 | 8.40 | 10.30 | 0.00 | - | - | 1 | 0.00% |
| STLA240816P00035000 | 2024-03-19 9:56AM EDT | 35.00 | 7.70 | 10.10 | 11.70 | 0.00 | - | 1 | 334 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.