U.S. markets open in 4 hours 38 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,789.00 -155.00 (-0.40%) F Nasdaq
18,815.50 -125.00 (-0.66%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.50 -10.00 (-0.42%)
Stellantis N.V. (STLA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920C00015000 | 2024-04-26 11:34AM EDT | 15.00 | 10.00 | 7.50 | 7.80 | 0.00 | - | 1 | 1 | 52.93% |
| STLA240920C00016000 | 2024-04-24 12:21PM EDT | 16.00 | 9.20 | 6.60 | 6.80 | 0.00 | - | 2 | 2 | 53.52% |
| STLA240920C00017000 | 2024-04-22 3:29PM EDT | 17.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00018000 | 2024-05-17 9:34AM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA240920C00019000 | 2024-05-14 10:03AM EDT | 19.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| STLA240920C00020000 | 2024-05-23 3:59PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| STLA240920C00021000 | 2024-05-24 9:44AM EDT | 21.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| STLA240920C00022000 | 2024-05-24 3:32PM EDT | 22.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920C00023000 | 2024-05-28 1:48PM EDT | 23.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| STLA240920C00024000 | 2024-05-28 11:51AM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| STLA240920C00025000 | 2024-05-28 10:24AM EDT | 25.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| STLA240920C00026000 | 2024-05-28 11:30AM EDT | 26.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| STLA240920C00027000 | 2024-05-28 2:35PM EDT | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA240920C00028000 | 2024-05-22 11:52AM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| STLA240920C00029000 | 2024-05-17 3:31PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| STLA240920C00030000 | 2024-05-23 9:48AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240920C00031000 | 2024-05-28 3:51PM EDT | 31.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA240920C00032000 | 2024-05-23 9:42AM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240920C00033000 | 2024-05-23 10:45AM EDT | 33.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STLA240920C00034000 | 2024-04-22 10:09AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| STLA240920C00035000 | 2024-05-20 1:23PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| STLA240920C00036000 | 2024-04-08 2:46PM EDT | 36.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 53.03% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| STLA240920P00014000 | 2024-05-24 10:57AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| STLA240920P00015000 | 2024-05-02 1:50PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STLA240920P00016000 | 2024-05-28 1:40PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| STLA240920P00017000 | 2024-05-13 1:22PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| STLA240920P00018000 | 2024-05-24 11:13AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| STLA240920P00019000 | 2024-05-24 3:52PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| STLA240920P00020000 | 2024-05-28 2:33PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STLA240920P00021000 | 2024-05-28 11:50AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| STLA240920P00022000 | 2024-05-28 1:43PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| STLA240920P00023000 | 2024-05-28 2:32PM EDT | 23.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240920P00024000 | 2024-05-15 2:49PM EDT | 24.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00025000 | 2024-05-24 1:43PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| STLA240920P00026000 | 2024-05-21 2:41PM EDT | 26.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| STLA240920P00027000 | 2024-05-22 11:54AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00028000 | 2024-05-08 2:58PM EDT | 28.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| STLA240920P00029000 | 2024-04-30 3:56PM EDT | 29.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00030000 | 2024-05-22 2:10PM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00031000 | 2024-04-16 9:56AM EDT | 31.00 | 6.90 | 7.60 | 8.20 | 0.00 | - | 41 | 0 | 0.00% |
| STLA240920P00032000 | 2024-04-11 9:51AM EDT | 32.00 | 6.50 | 10.00 | 10.20 | 0.00 | - | 10 | 0 | 55.71% |
| STLA240920P00033000 | 2024-05-08 3:03PM EDT | 33.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| STLA240920P00034000 | 2024-04-24 2:49PM EDT | 34.00 | 9.20 | 11.60 | 11.80 | 0.00 | - | 520 | 0 | 49.81% |
| STLA240920P00035000 | 2024-04-18 9:48AM EDT | 35.00 | 10.80 | 12.30 | 12.50 | 0.00 | - | 1 | 0 | 0.00% |
| STLA240920P00036000 | 2024-04-24 2:49PM EDT | 36.00 | 11.30 | 13.60 | 13.80 | 0.00 | - | 210 | 0 | 54.69% |
© 2024 Yahoo. Todos los derechos reservados.